| 2026-05-28 |
8.6496 |
0.03% |
100.00 CNY = 11.5612 CHF (汇) |
| 2026-05-27 |
8.6473 |
-0.24% |
100.00 CNY = 11.5643 CHF (汇) |
| 2026-05-26 |
8.6682 |
-0.35% |
100.00 CNY = 11.5364 CHF (汇) |
| 2026-05-25 |
8.6989 |
-0.01% |
100.00 CNY = 11.4957 CHF (汇) |
| 2026-05-24 |
8.6995 |
-- |
100.00 CNY = 11.4949 CHF (汇) |
| 2026-05-23 |
8.6995 |
0.23% |
100.00 CNY = 11.4949 CHF (汇) |
| 2026-05-22 |
8.6793 |
0.29% |
100.00 CNY = 11.5217 CHF (汇) |
| 2026-05-21 |
8.6543 |
-0.14% |
100.00 CNY = 11.5549 CHF (汇) |
| 2026-05-20 |
8.6667 |
0.04% |
100.00 CNY = 11.5384 CHF (汇) |
| 2026-05-19 |
8.6632 |
-0.33% |
100.00 CNY = 11.5431 CHF (汇) |
| 2026-05-18 |
8.6916 |
-0.10% |
100.00 CNY = 11.5054 CHF (汇) |
| 2026-05-17 |
8.7001 |
-- |
100.00 CNY = 11.4941 CHF (汇) |
| 2026-05-16 |
8.7001 |
0.17% |
100.00 CNY = 11.4941 CHF (汇) |
| 2026-05-15 |
8.6855 |
-0.17% |
100.00 CNY = 11.5134 CHF (汇) |
| 2026-05-14 |
8.7006 |
-0.10% |
100.00 CNY = 11.4935 CHF (汇) |
| 2026-05-13 |
8.7093 |
-0.21% |
100.00 CNY = 11.4820 CHF (汇) |
| 2026-05-12 |
8.7276 |
-0.56% |
100.00 CNY = 11.4579 CHF (汇) |
| 2026-05-11 |
8.7771 |
-0.22% |
100.00 CNY = 11.3933 CHF (汇) |
| 2026-05-10 |
8.7968 |
-- |
100.00 CNY = 11.3678 CHF (汇) |
| 2026-05-09 |
8.7968 |
0.14% |
100.00 CNY = 11.3678 CHF (汇) |
| 2026-05-08 |
8.7844 |
0.05% |
100.00 CNY = 11.3838 CHF (汇) |
| 2026-05-07 |
8.7804 |
0.04% |
100.00 CNY = 11.3890 CHF (汇) |
| 2026-05-06 |
8.7768 |
0.03% |
100.00 CNY = 11.3937 CHF (汇) |
| 2026-05-05 |
8.7746 |
0.17% |
100.00 CNY = 11.3965 CHF (汇) |
| 2026-05-04 |
8.76 |
-0.27% |
100.00 CNY = 11.4155 CHF (汇) |
| 2026-05-03 |
8.784 |
-- |
100.00 CNY = 11.3843 CHF (汇) |
| 2026-05-02 |
8.784 |
-0.28% |
100.00 CNY = 11.3843 CHF (汇) |
| 2026-05-01 |
8.8088 |
0.54% |
100.00 CNY = 11.3523 CHF (汇) |
| 2026-04-30 |
8.7618 |
0.85% |
100.00 CNY = 11.4132 CHF (汇) |
| 2026-04-29 |
8.6881 |
-0.15% |
100.00 CNY = 11.5100 CHF (汇) |
| 2026-04-28 |
8.7015 |
-0.38% |
100.00 CNY = 11.4923 CHF (汇) |
| 2026-04-27 |
8.7347 |
-- |
100.00 CNY = 11.4486 CHF (汇) |