| 2026-05-28 |
1.0587 |
-0.03% |
100.00 CNY = 94.4555 DKK (汇) |
| 2026-05-27 |
1.059 |
-0.05% |
100.00 CNY = 94.4287 DKK (汇) |
| 2026-05-26 |
1.0595 |
-0.15% |
100.00 CNY = 94.3841 DKK (汇) |
| 2026-05-25 |
1.0611 |
0.04% |
100.00 CNY = 94.2418 DKK (汇) |
| 2026-05-24 |
1.0607 |
-- |
100.00 CNY = 94.2774 DKK (汇) |
| 2026-05-23 |
1.0607 |
0.14% |
100.00 CNY = 94.2774 DKK (汇) |
| 2026-05-22 |
1.0592 |
-0.03% |
100.00 CNY = 94.4109 DKK (汇) |
| 2026-05-21 |
1.0595 |
-0.18% |
100.00 CNY = 94.3841 DKK (汇) |
| 2026-05-20 |
1.0614 |
-0.08% |
100.00 CNY = 94.2152 DKK (汇) |
| 2026-05-19 |
1.0623 |
-0.21% |
100.00 CNY = 94.1354 DKK (汇) |
| 2026-05-18 |
1.0645 |
-0.02% |
100.00 CNY = 93.9408 DKK (汇) |
| 2026-05-17 |
1.0647 |
-- |
100.00 CNY = 93.9232 DKK (汇) |
| 2026-05-16 |
1.0647 |
0.10% |
100.00 CNY = 93.9232 DKK (汇) |
| 2026-05-15 |
1.0636 |
-0.11% |
100.00 CNY = 94.0203 DKK (汇) |
| 2026-05-14 |
1.0648 |
-0.35% |
100.00 CNY = 93.9144 DKK (汇) |
| 2026-05-13 |
1.0685 |
-0.28% |
100.00 CNY = 93.5891 DKK (汇) |
| 2026-05-12 |
1.0715 |
-0.38% |
100.00 CNY = 93.3271 DKK (汇) |
| 2026-05-11 |
1.0756 |
-0.15% |
100.00 CNY = 92.9714 DKK (汇) |
| 2026-05-10 |
1.0772 |
-- |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-05-09 |
1.0772 |
0.10% |
100.00 CNY = 92.8333 DKK (汇) |
| 2026-05-08 |
1.0761 |
0.08% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-07 |
1.0752 |
-0.07% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-05-06 |
1.0759 |
0.03% |
100.00 CNY = 92.9454 DKK (汇) |
| 2026-05-05 |
1.0756 |
0.09% |
100.00 CNY = 92.9714 DKK (汇) |
| 2026-05-04 |
1.0746 |
-0.20% |
100.00 CNY = 93.0579 DKK (汇) |
| 2026-05-03 |
1.0767 |
-- |
100.00 CNY = 92.8764 DKK (汇) |
| 2026-05-02 |
1.0767 |
-0.41% |
100.00 CNY = 92.8764 DKK (汇) |
| 2026-05-01 |
1.0811 |
0.44% |
100.00 CNY = 92.4984 DKK (汇) |
| 2026-04-30 |
1.0764 |
0.16% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-04-29 |
1.0747 |
-0.14% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-04-28 |
1.0762 |
0.02% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-04-27 |
1.076 |
-- |
100.00 CNY = 92.9368 DKK (汇) |