| 2026-05-28 |
0.8672 |
-- |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-05-27 |
0.8672 |
-0.07% |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-05-26 |
0.8678 |
0.03% |
100.00 CNY = 115.2339 HKD (汇) |
| 2026-05-25 |
0.8675 |
-0.28% |
100.00 CNY = 115.2738 HKD (汇) |
| 2026-05-24 |
0.8699 |
-- |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-23 |
0.8699 |
0.10% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-22 |
0.869 |
-0.16% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-21 |
0.8704 |
0.08% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-20 |
0.8697 |
-0.24% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-19 |
0.8718 |
0.18% |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-18 |
0.8702 |
-0.29% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-17 |
0.8727 |
-- |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-05-16 |
0.8727 |
0.11% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-05-15 |
0.8717 |
0.39% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-14 |
0.8683 |
-0.08% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-05-13 |
0.869 |
-0.11% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-12 |
0.87 |
0.02% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-11 |
0.8698 |
-0.13% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-05-10 |
0.8709 |
-- |
100.00 CNY = 114.8237 HKD (汇) |
| 2026-05-09 |
0.8709 |
0.03% |
100.00 CNY = 114.8237 HKD (汇) |
| 2026-05-08 |
0.8706 |
0.01% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-07 |
0.8705 |
-0.08% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-06 |
0.8712 |
-0.34% |
100.00 CNY = 114.7842 HKD (汇) |
| 2026-05-05 |
0.8742 |
-0.03% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-04 |
0.8745 |
-0.02% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-05-03 |
0.8747 |
-- |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-02 |
0.8747 |
0.01% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-01 |
0.8746 |
0.09% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-30 |
0.8738 |
-0.10% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-29 |
0.8747 |
0.05% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-04-28 |
0.8743 |
0.17% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-27 |
0.8728 |
-- |
100.00 CNY = 114.5738 HKD (汇) |