| 2026-05-28 |
0.04267 |
-0.02% |
100.00 CNY = 2,343.5669 JPY (汇) |
| 2026-05-27 |
0.04268 |
-0.19% |
100.00 CNY = 2,343.0178 JPY (汇) |
| 2026-05-26 |
0.042762 |
-0.23% |
100.00 CNY = 2,338.5249 JPY (汇) |
| 2026-05-25 |
0.042861 |
-0.10% |
100.00 CNY = 2,333.1234 JPY (汇) |
| 2026-05-24 |
0.042905 |
-- |
100.00 CNY = 2,330.7307 JPY (汇) |
| 2026-05-23 |
0.042905 |
0.14% |
100.00 CNY = 2,330.7307 JPY (汇) |
| 2026-05-22 |
0.042846 |
-0.17% |
100.00 CNY = 2,333.9402 JPY (汇) |
| 2026-05-21 |
0.042918 |
-0.13% |
100.00 CNY = 2,330.0247 JPY (汇) |
| 2026-05-20 |
0.042976 |
-0.07% |
100.00 CNY = 2,326.8801 JPY (汇) |
| 2026-05-19 |
0.043008 |
0.03% |
100.00 CNY = 2,325.1488 JPY (汇) |
| 2026-05-18 |
0.042996 |
-0.29% |
100.00 CNY = 2,325.7977 JPY (汇) |
| 2026-05-17 |
0.043119 |
-- |
100.00 CNY = 2,319.1632 JPY (汇) |
| 2026-05-16 |
0.043119 |
0.08% |
100.00 CNY = 2,319.1632 JPY (汇) |
| 2026-05-15 |
0.043086 |
-0.04% |
100.00 CNY = 2,320.9395 JPY (汇) |
| 2026-05-14 |
0.043104 |
-0.22% |
100.00 CNY = 2,319.9703 JPY (汇) |
| 2026-05-13 |
0.043197 |
-0.18% |
100.00 CNY = 2,314.9756 JPY (汇) |
| 2026-05-12 |
0.043276 |
-0.38% |
100.00 CNY = 2,310.7496 JPY (汇) |
| 2026-05-11 |
0.043442 |
-0.34% |
100.00 CNY = 2,301.9198 JPY (汇) |
| 2026-05-10 |
0.043592 |
-- |
100.00 CNY = 2,293.9989 JPY (汇) |
| 2026-05-09 |
0.043592 |
-- |
100.00 CNY = 2,293.9989 JPY (汇) |
| 2026-05-08 |
0.043592 |
-0.11% |
100.00 CNY = 2,293.9989 JPY (汇) |
| 2026-05-07 |
0.043638 |
-0.21% |
100.00 CNY = 2,291.5807 JPY (汇) |
| 2026-05-06 |
0.043731 |
0.45% |
100.00 CNY = 2,286.7074 JPY (汇) |
| 2026-05-05 |
0.043535 |
-0.28% |
100.00 CNY = 2,297.0024 JPY (汇) |
| 2026-05-04 |
0.043657 |
-0.15% |
100.00 CNY = 2,290.5834 JPY (汇) |
| 2026-05-03 |
0.043723 |
-- |
100.00 CNY = 2,287.1258 JPY (汇) |
| 2026-05-02 |
0.043723 |
-0.16% |
100.00 CNY = 2,287.1258 JPY (汇) |
| 2026-05-01 |
0.043794 |
0.08% |
100.00 CNY = 2,283.4178 JPY (汇) |
| 2026-04-30 |
0.043759 |
2.08% |
100.00 CNY = 2,285.2442 JPY (汇) |
| 2026-04-29 |
0.042866 |
-0.38% |
100.00 CNY = 2,332.8512 JPY (汇) |
| 2026-04-28 |
0.043031 |
0.02% |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-27 |
0.043024 |
-- |
100.00 CNY = 2,324.2841 JPY (汇) |