| 2026-05-28 |
0.004547 |
-0.04% |
100.00 CNY = 21,992.5225 KRW (汇) |
| 2026-05-27 |
0.004549 |
0.33% |
100.00 CNY = 21,982.8534 KRW (汇) |
| 2026-05-26 |
0.004534 |
0.44% |
100.00 CNY = 22,055.5801 KRW (汇) |
| 2026-05-25 |
0.004514 |
0.22% |
100.00 CNY = 22,153.3008 KRW (汇) |
| 2026-05-24 |
0.004504 |
-- |
100.00 CNY = 22,202.4867 KRW (汇) |
| 2026-05-23 |
0.004504 |
-0.11% |
100.00 CNY = 22,202.4867 KRW (汇) |
| 2026-05-22 |
0.004509 |
-0.68% |
100.00 CNY = 22,177.8665 KRW (汇) |
| 2026-05-21 |
0.00454 |
-0.55% |
100.00 CNY = 22,026.4317 KRW (汇) |
| 2026-05-20 |
0.004565 |
0.37% |
100.00 CNY = 21,905.8050 KRW (汇) |
| 2026-05-19 |
0.004548 |
-0.66% |
100.00 CNY = 21,987.6869 KRW (汇) |
| 2026-05-18 |
0.004578 |
-0.11% |
100.00 CNY = 21,843.5998 KRW (汇) |
| 2026-05-17 |
0.004583 |
-- |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-05-16 |
0.004583 |
0.24% |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-05-15 |
0.004572 |
-0.22% |
100.00 CNY = 21,872.2660 KRW (汇) |
| 2026-05-14 |
0.004582 |
-0.13% |
100.00 CNY = 21,824.5308 KRW (汇) |
| 2026-05-13 |
0.004588 |
-- |
100.00 CNY = 21,795.9895 KRW (汇) |
| 2026-05-12 |
0.004588 |
-1.40% |
100.00 CNY = 21,795.9895 KRW (汇) |
| 2026-05-11 |
0.004653 |
-0.68% |
100.00 CNY = 21,491.5109 KRW (汇) |
| 2026-05-10 |
0.004685 |
-- |
100.00 CNY = 21,344.7172 KRW (汇) |
| 2026-05-09 |
0.004685 |
-- |
100.00 CNY = 21,344.7172 KRW (汇) |
| 2026-05-08 |
0.004685 |
-0.55% |
100.00 CNY = 21,344.7172 KRW (汇) |
| 2026-05-07 |
0.004711 |
-0.59% |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-05-06 |
0.004739 |
1.30% |
100.00 CNY = 21,101.4982 KRW (汇) |
| 2026-05-05 |
0.004678 |
0.36% |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-04 |
0.004661 |
-0.36% |
100.00 CNY = 21,454.6235 KRW (汇) |
| 2026-05-03 |
0.004678 |
-- |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-02 |
0.004678 |
-0.11% |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-01 |
0.004683 |
0.64% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-04-30 |
0.004653 |
0.52% |
100.00 CNY = 21,491.5109 KRW (汇) |
| 2026-04-29 |
0.004629 |
-0.96% |
100.00 CNY = 21,602.9380 KRW (汇) |
| 2026-04-28 |
0.004674 |
0.19% |
100.00 CNY = 21,394.9508 KRW (汇) |
| 2026-04-27 |
0.004665 |
-- |
100.00 CNY = 21,436.2272 KRW (汇) |