| 2026-05-28 |
0.8416 |
-0.01% |
100.00 CNY = 118.8213 MOP (汇) |
| 2026-05-27 |
0.8417 |
-0.07% |
100.00 CNY = 118.8072 MOP (汇) |
| 2026-05-26 |
0.8423 |
0.06% |
100.00 CNY = 118.7225 MOP (汇) |
| 2026-05-25 |
0.8418 |
-0.31% |
100.00 CNY = 118.7931 MOP (汇) |
| 2026-05-24 |
0.8444 |
-- |
100.00 CNY = 118.4273 MOP (汇) |
| 2026-05-23 |
0.8444 |
0.11% |
100.00 CNY = 118.4273 MOP (汇) |
| 2026-05-22 |
0.8435 |
-0.15% |
100.00 CNY = 118.5536 MOP (汇) |
| 2026-05-21 |
0.8448 |
0.11% |
100.00 CNY = 118.3712 MOP (汇) |
| 2026-05-20 |
0.8439 |
-0.26% |
100.00 CNY = 118.4975 MOP (汇) |
| 2026-05-19 |
0.8461 |
0.18% |
100.00 CNY = 118.1893 MOP (汇) |
| 2026-05-18 |
0.8446 |
-0.27% |
100.00 CNY = 118.3992 MOP (汇) |
| 2026-05-17 |
0.8469 |
-- |
100.00 CNY = 118.0777 MOP (汇) |
| 2026-05-16 |
0.8469 |
0.11% |
100.00 CNY = 118.0777 MOP (汇) |
| 2026-05-15 |
0.846 |
0.39% |
100.00 CNY = 118.2033 MOP (汇) |
| 2026-05-14 |
0.8427 |
-0.07% |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-05-13 |
0.8433 |
-0.12% |
100.00 CNY = 118.5818 MOP (汇) |
| 2026-05-12 |
0.8443 |
0.02% |
100.00 CNY = 118.4413 MOP (汇) |
| 2026-05-11 |
0.8441 |
-0.13% |
100.00 CNY = 118.4694 MOP (汇) |
| 2026-05-10 |
0.8452 |
-- |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-09 |
0.8452 |
0.02% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-08 |
0.845 |
0.01% |
100.00 CNY = 118.3432 MOP (汇) |
| 2026-05-07 |
0.8449 |
-0.07% |
100.00 CNY = 118.3572 MOP (汇) |
| 2026-05-06 |
0.8455 |
-0.34% |
100.00 CNY = 118.2732 MOP (汇) |
| 2026-05-05 |
0.8484 |
-0.05% |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-05-04 |
0.8488 |
-0.01% |
100.00 CNY = 117.8134 MOP (汇) |
| 2026-05-03 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-05-02 |
0.8489 |
-- |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-05-01 |
0.8489 |
0.11% |
100.00 CNY = 117.7995 MOP (汇) |
| 2026-04-30 |
0.848 |
-0.12% |
100.00 CNY = 117.9245 MOP (汇) |
| 2026-04-29 |
0.849 |
0.05% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-28 |
0.8486 |
0.18% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-27 |
0.8471 |
-- |
100.00 CNY = 118.0498 MOP (汇) |