| 2026-05-28 |
1.7154 |
-0.13% |
100.00 CNY = 58.2954 MYR (汇) |
| 2026-05-27 |
1.7177 |
-0.10% |
100.00 CNY = 58.2174 MYR (汇) |
| 2026-05-26 |
1.7195 |
-0.25% |
100.00 CNY = 58.1564 MYR (汇) |
| 2026-05-25 |
1.7238 |
0.08% |
100.00 CNY = 58.0114 MYR (汇) |
| 2026-05-24 |
1.7224 |
-- |
100.00 CNY = 58.0585 MYR (汇) |
| 2026-05-23 |
1.7224 |
0.11% |
100.00 CNY = 58.0585 MYR (汇) |
| 2026-05-22 |
1.7205 |
-0.29% |
100.00 CNY = 58.1226 MYR (汇) |
| 2026-05-21 |
1.7255 |
0.29% |
100.00 CNY = 57.9542 MYR (汇) |
| 2026-05-20 |
1.7205 |
-0.05% |
100.00 CNY = 58.1226 MYR (汇) |
| 2026-05-19 |
1.7213 |
0.20% |
100.00 CNY = 58.0956 MYR (汇) |
| 2026-05-18 |
1.7179 |
-0.93% |
100.00 CNY = 58.2106 MYR (汇) |
| 2026-05-17 |
1.734 |
-- |
100.00 CNY = 57.6701 MYR (汇) |
| 2026-05-16 |
1.734 |
0.10% |
100.00 CNY = 57.6701 MYR (汇) |
| 2026-05-15 |
1.7322 |
-0.13% |
100.00 CNY = 57.7301 MYR (汇) |
| 2026-05-14 |
1.7344 |
-0.06% |
100.00 CNY = 57.6568 MYR (汇) |
| 2026-05-13 |
1.7355 |
-0.01% |
100.00 CNY = 57.6203 MYR (汇) |
| 2026-05-12 |
1.7356 |
-0.26% |
100.00 CNY = 57.6170 MYR (汇) |
| 2026-05-11 |
1.7402 |
-0.18% |
100.00 CNY = 57.4647 MYR (汇) |
| 2026-05-10 |
1.7433 |
-- |
100.00 CNY = 57.3625 MYR (汇) |
| 2026-05-09 |
1.7433 |
0.04% |
100.00 CNY = 57.3625 MYR (汇) |
| 2026-05-08 |
1.7426 |
-0.30% |
100.00 CNY = 57.3855 MYR (汇) |
| 2026-05-07 |
1.7478 |
0.25% |
100.00 CNY = 57.2148 MYR (汇) |
| 2026-05-06 |
1.7435 |
0.59% |
100.00 CNY = 57.3559 MYR (汇) |
| 2026-05-05 |
1.7332 |
-0.24% |
100.00 CNY = 57.6967 MYR (汇) |
| 2026-05-04 |
1.7374 |
0.40% |
100.00 CNY = 57.5573 MYR (汇) |
| 2026-05-03 |
1.7305 |
-- |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-05-02 |
1.7305 |
-- |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-05-01 |
1.7305 |
0.12% |
100.00 CNY = 57.7868 MYR (汇) |
| 2026-04-30 |
1.7285 |
-0.59% |
100.00 CNY = 57.8536 MYR (汇) |
| 2026-04-29 |
1.7387 |
0.03% |
100.00 CNY = 57.5142 MYR (汇) |
| 2026-04-28 |
1.7382 |
0.18% |
100.00 CNY = 57.5308 MYR (汇) |
| 2026-04-27 |
1.7351 |
-- |
100.00 CNY = 57.6336 MYR (汇) |