| 2026-05-28 |
4.0177 |
0.19% |
100.00 CNY = 24.8899 NZD (汇) |
| 2026-05-27 |
4.0102 |
0.87% |
100.00 CNY = 24.9364 NZD (汇) |
| 2026-05-26 |
3.9756 |
-0.61% |
100.00 CNY = 25.1534 NZD (汇) |
| 2026-05-25 |
4.0001 |
0.07% |
100.00 CNY = 24.9994 NZD (汇) |
| 2026-05-24 |
3.9975 |
-- |
100.00 CNY = 25.0156 NZD (汇) |
| 2026-05-23 |
3.9975 |
0.09% |
100.00 CNY = 25.0156 NZD (汇) |
| 2026-05-22 |
3.9938 |
-0.18% |
100.00 CNY = 25.0388 NZD (汇) |
| 2026-05-21 |
4.0012 |
-0.13% |
100.00 CNY = 24.9925 NZD (汇) |
| 2026-05-20 |
4.0065 |
0.41% |
100.00 CNY = 24.9594 NZD (汇) |
| 2026-05-19 |
3.9903 |
-0.40% |
100.00 CNY = 25.0608 NZD (汇) |
| 2026-05-18 |
4.0065 |
0.26% |
100.00 CNY = 24.9594 NZD (汇) |
| 2026-05-17 |
3.9962 |
-- |
100.00 CNY = 25.0238 NZD (汇) |
| 2026-05-16 |
3.9962 |
0.07% |
100.00 CNY = 25.0238 NZD (汇) |
| 2026-05-15 |
3.9934 |
-1.06% |
100.00 CNY = 25.0413 NZD (汇) |
| 2026-05-14 |
4.0363 |
-0.27% |
100.00 CNY = 24.7752 NZD (汇) |
| 2026-05-13 |
4.0473 |
-0.22% |
100.00 CNY = 24.7078 NZD (汇) |
| 2026-05-12 |
4.0562 |
-0.38% |
100.00 CNY = 24.6536 NZD (汇) |
| 2026-05-11 |
4.0717 |
-0.06% |
100.00 CNY = 24.5598 NZD (汇) |
| 2026-05-10 |
4.0742 |
-- |
100.00 CNY = 24.5447 NZD (汇) |
| 2026-05-09 |
4.0742 |
0.11% |
100.00 CNY = 24.5447 NZD (汇) |
| 2026-05-08 |
4.0698 |
-0.07% |
100.00 CNY = 24.5712 NZD (汇) |
| 2026-05-07 |
4.0728 |
-0.03% |
100.00 CNY = 24.5531 NZD (汇) |
| 2026-05-06 |
4.0739 |
0.56% |
100.00 CNY = 24.5465 NZD (汇) |
| 2026-05-05 |
4.0514 |
0.52% |
100.00 CNY = 24.6828 NZD (汇) |
| 2026-05-04 |
4.0306 |
-0.51% |
100.00 CNY = 24.8102 NZD (汇) |
| 2026-05-03 |
4.0512 |
-- |
100.00 CNY = 24.6840 NZD (汇) |
| 2026-05-02 |
4.0512 |
-0.34% |
100.00 CNY = 24.6840 NZD (汇) |
| 2026-05-01 |
4.065 |
0.60% |
100.00 CNY = 24.6002 NZD (汇) |
| 2026-04-30 |
4.0408 |
0.82% |
100.00 CNY = 24.7476 NZD (汇) |
| 2026-04-29 |
4.0079 |
-0.86% |
100.00 CNY = 24.9507 NZD (汇) |
| 2026-04-28 |
4.0425 |
-0.34% |
100.00 CNY = 24.7372 NZD (汇) |
| 2026-04-27 |
4.0564 |
-- |
100.00 CNY = 24.6524 NZD (汇) |