建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0556 (-1.03%)	5.3979 (0.38%)	5.322 (-1.03%)	5.358391 (-0.36%)

建设银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	5.322	-0.08%	100.00 CNY = 18.7899 SGD (汇)
2026-05-27	5.326	-0.04%	100.00 CNY = 18.7758 SGD (汇)
2026-05-26	5.3282	-0.03%	100.00 CNY = 18.7681 SGD (汇)
2026-05-25	5.3299	-0.06%	100.00 CNY = 18.7621 SGD (汇)
2026-05-24	5.333	--	100.00 CNY = 18.7512 SGD (汇)
2026-05-23	5.333	0.11%	100.00 CNY = 18.7512 SGD (汇)
2026-05-22	5.3273	-0.13%	100.00 CNY = 18.7712 SGD (汇)
2026-05-21	5.3345	-0.04%	100.00 CNY = 18.7459 SGD (汇)
2026-05-20	5.3364	0.06%	100.00 CNY = 18.7392 SGD (汇)
2026-05-19	5.3332	-0.08%	100.00 CNY = 18.7505 SGD (汇)
2026-05-18	5.3377	-0.11%	100.00 CNY = 18.7347 SGD (汇)
2026-05-17	5.3437	--	100.00 CNY = 18.7136 SGD (汇)
2026-05-16	5.3437	0.13%	100.00 CNY = 18.7136 SGD (汇)
2026-05-15	5.337	-0.12%	100.00 CNY = 18.7371 SGD (汇)
2026-05-14	5.3434	-0.22%	100.00 CNY = 18.7147 SGD (汇)
2026-05-13	5.3552	-0.08%	100.00 CNY = 18.6734 SGD (汇)
2026-05-12	5.3595	-0.32%	100.00 CNY = 18.6585 SGD (汇)
2026-05-11	5.3768	-0.23%	100.00 CNY = 18.5984 SGD (汇)
2026-05-10	5.3894	--	100.00 CNY = 18.5549 SGD (汇)
2026-05-09	5.3894	0.05%	100.00 CNY = 18.5549 SGD (汇)
2026-05-08	5.3866	-0.02%	100.00 CNY = 18.5646 SGD (汇)
2026-05-07	5.3879	-0.02%	100.00 CNY = 18.5601 SGD (汇)
2026-05-06	5.3891	0.13%	100.00 CNY = 18.5560 SGD (汇)
2026-05-05	5.3823	0.19%	100.00 CNY = 18.5794 SGD (汇)
2026-05-04	5.3723	-0.32%	100.00 CNY = 18.6140 SGD (汇)
2026-05-03	5.3893	--	100.00 CNY = 18.5553 SGD (汇)
2026-05-02	5.3893	-0.16%	100.00 CNY = 18.5553 SGD (汇)
2026-05-01	5.3979	0.34%	100.00 CNY = 18.5257 SGD (汇)
2026-04-30	5.3798	0.37%	100.00 CNY = 18.5881 SGD (汇)
2026-04-29	5.3602	-0.31%	100.00 CNY = 18.6560 SGD (汇)
2026-04-28	5.3769	-0.01%	100.00 CNY = 18.5981 SGD (汇)
2026-04-27	5.3776	--	100.00 CNY = 18.5957 SGD (汇)

建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

建设银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: