| 2026-05-28 |
6.7958 |
-0.00% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-05-27 |
6.7961 |
-0.11% |
100.00 CNY = 14.7143 USD (汇) |
| 2026-05-26 |
6.8035 |
0.07% |
100.00 CNY = 14.6983 USD (汇) |
| 2026-05-25 |
6.7989 |
-0.31% |
100.00 CNY = 14.7083 USD (汇) |
| 2026-05-24 |
6.8202 |
-- |
100.00 CNY = 14.6623 USD (汇) |
| 2026-05-23 |
6.8202 |
0.11% |
100.00 CNY = 14.6623 USD (汇) |
| 2026-05-22 |
6.8126 |
-0.15% |
100.00 CNY = 14.6787 USD (汇) |
| 2026-05-21 |
6.8228 |
0.11% |
100.00 CNY = 14.6567 USD (汇) |
| 2026-05-20 |
6.8153 |
-0.24% |
100.00 CNY = 14.6729 USD (汇) |
| 2026-05-19 |
6.8317 |
0.21% |
100.00 CNY = 14.6376 USD (汇) |
| 2026-05-18 |
6.8172 |
-0.28% |
100.00 CNY = 14.6688 USD (汇) |
| 2026-05-17 |
6.8366 |
-- |
100.00 CNY = 14.6272 USD (汇) |
| 2026-05-16 |
6.8366 |
0.11% |
100.00 CNY = 14.6272 USD (汇) |
| 2026-05-15 |
6.8294 |
0.37% |
100.00 CNY = 14.6426 USD (汇) |
| 2026-05-14 |
6.8044 |
-0.04% |
100.00 CNY = 14.6964 USD (汇) |
| 2026-05-13 |
6.8072 |
-0.09% |
100.00 CNY = 14.6903 USD (汇) |
| 2026-05-12 |
6.8135 |
0.03% |
100.00 CNY = 14.6767 USD (汇) |
| 2026-05-11 |
6.8115 |
-0.14% |
100.00 CNY = 14.6811 USD (汇) |
| 2026-05-10 |
6.8209 |
-- |
100.00 CNY = 14.6608 USD (汇) |
| 2026-05-09 |
6.8209 |
0.04% |
100.00 CNY = 14.6608 USD (汇) |
| 2026-05-08 |
6.8181 |
-0.02% |
100.00 CNY = 14.6668 USD (汇) |
| 2026-05-07 |
6.8194 |
-0.14% |
100.00 CNY = 14.6640 USD (汇) |
| 2026-05-06 |
6.8288 |
-0.36% |
100.00 CNY = 14.6439 USD (汇) |
| 2026-05-05 |
6.8533 |
-- |
100.00 CNY = 14.5915 USD (汇) |
| 2026-05-04 |
6.8533 |
-0.04% |
100.00 CNY = 14.5915 USD (汇) |
| 2026-05-03 |
6.8559 |
-- |
100.00 CNY = 14.5860 USD (汇) |
| 2026-05-02 |
6.8559 |
-- |
100.00 CNY = 14.5860 USD (汇) |
| 2026-05-01 |
6.8559 |
0.12% |
100.00 CNY = 14.5860 USD (汇) |
| 2026-04-30 |
6.848 |
-0.15% |
100.00 CNY = 14.6028 USD (汇) |
| 2026-04-29 |
6.8581 |
0.05% |
100.00 CNY = 14.5813 USD (汇) |
| 2026-04-28 |
6.8545 |
0.17% |
100.00 CNY = 14.5890 USD (汇) |
| 2026-04-27 |
6.8431 |
-- |
100.00 CNY = 14.6133 USD (汇) |