| 2026-05-28 |
0.4161 |
-- |
100.00 CNY = 240.3268 ZAR (汇) |
| 2026-05-27 |
0.4161 |
0.02% |
100.00 CNY = 240.3268 ZAR (汇) |
| 2026-05-26 |
0.416 |
-0.55% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2026-05-25 |
0.4183 |
0.50% |
100.00 CNY = 239.0629 ZAR (汇) |
| 2026-05-24 |
0.4162 |
-- |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-05-23 |
0.4162 |
0.17% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-05-22 |
0.4155 |
0.39% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-05-21 |
0.4139 |
-0.22% |
100.00 CNY = 241.6043 ZAR (汇) |
| 2026-05-20 |
0.4148 |
1.20% |
100.00 CNY = 241.0800 ZAR (汇) |
| 2026-05-19 |
0.4099 |
-0.36% |
100.00 CNY = 243.9619 ZAR (汇) |
| 2026-05-18 |
0.4114 |
0.15% |
100.00 CNY = 243.0724 ZAR (汇) |
| 2026-05-17 |
0.4108 |
-- |
100.00 CNY = 243.4275 ZAR (汇) |
| 2026-05-16 |
0.4108 |
0.17% |
100.00 CNY = 243.4275 ZAR (汇) |
| 2026-05-15 |
0.4101 |
-1.04% |
100.00 CNY = 243.8430 ZAR (汇) |
| 2026-05-14 |
0.4144 |
-0.43% |
100.00 CNY = 241.3127 ZAR (汇) |
| 2026-05-13 |
0.4162 |
0.77% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-05-12 |
0.413 |
-0.79% |
100.00 CNY = 242.1308 ZAR (汇) |
| 2026-05-11 |
0.4163 |
-0.41% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-05-10 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-05-09 |
0.418 |
0.24% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-05-08 |
0.417 |
-0.26% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-05-07 |
0.4181 |
0.26% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2026-05-06 |
0.417 |
0.97% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-05-05 |
0.413 |
1.10% |
100.00 CNY = 242.1308 ZAR (汇) |
| 2026-05-04 |
0.4085 |
-1.14% |
100.00 CNY = 244.7980 ZAR (汇) |
| 2026-05-03 |
0.4132 |
-- |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-05-02 |
0.4132 |
-0.51% |
100.00 CNY = 242.0136 ZAR (汇) |
| 2026-05-01 |
0.4153 |
1.00% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-04-30 |
0.4112 |
0.32% |
100.00 CNY = 243.1907 ZAR (汇) |
| 2026-04-29 |
0.4099 |
-1.51% |
100.00 CNY = 243.9619 ZAR (汇) |
| 2026-04-28 |
0.4162 |
0.31% |
100.00 CNY = 240.2691 ZAR (汇) |
| 2026-04-27 |
0.4149 |
-- |
100.00 CNY = 241.0219 ZAR (汇) |