光大银行澳元(AUD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.069922 (-1.42%)	4.953428 (0.54%)	4.850438 (-1.55%)	4.910376 (-0.34%)

日期	现汇卖出价	涨跌%	以试算
2026-05-27	4.857088	-0.47%	100.00 CNY = 20.5885 AUD (汇)
2026-05-26	4.879935	-0.17%	100.00 CNY = 20.4921 AUD (汇)
2026-05-25	4.888091	0.54%	100.00 CNY = 20.4579 AUD (汇)
2026-05-23	4.861988	-0.05%	100.00 CNY = 20.5677 AUD (汇)
2026-05-22	4.86433	-0.11%	100.00 CNY = 20.5578 AUD (汇)
2026-05-21	4.86981	-0.35%	100.00 CNY = 20.5347 AUD (汇)
2026-05-20	4.88706	0.76%	100.00 CNY = 20.4622 AUD (汇)
2026-05-19	4.850438	-0.65%	100.00 CNY = 20.6167 AUD (汇)
2026-05-18	4.882413	-0.13%	100.00 CNY = 20.4817 AUD (汇)
2026-05-16	4.888897	-0.03%	100.00 CNY = 20.4545 AUD (汇)
2026-05-15	4.89023	-0.64%	100.00 CNY = 20.4489 AUD (汇)
2026-05-14	4.921574	-0.64%	100.00 CNY = 20.3187 AUD (汇)
2026-05-13	4.953428	0.60%	100.00 CNY = 20.1880 AUD (汇)
2026-05-12	4.923716	-0.56%	100.00 CNY = 20.3099 AUD (汇)
2026-05-11	4.951607	0.07%	100.00 CNY = 20.1955 AUD (汇)
2026-05-09	4.948072	0.05%	100.00 CNY = 20.2099 AUD (汇)
2026-05-08	4.945687	-0.04%	100.00 CNY = 20.2196 AUD (汇)
2026-05-07	4.947754	-0.02%	100.00 CNY = 20.2112 AUD (汇)
2026-05-06	4.948675	0.35%	100.00 CNY = 20.2074 AUD (汇)
2026-05-05	4.931554	0.20%	100.00 CNY = 20.2776 AUD (汇)
2026-05-04	4.921542	-0.37%	100.00 CNY = 20.3188 AUD (汇)
2026-05-02	4.939703	-0.21%	100.00 CNY = 20.2441 AUD (汇)
2026-05-01	4.950329	0.47%	100.00 CNY = 20.2007 AUD (汇)
2026-04-30	4.927081	0.62%	100.00 CNY = 20.2960 AUD (汇)
2026-04-29	4.896582	-0.59%	100.00 CNY = 20.4224 AUD (汇)
2026-04-28	4.925571	-0.03%	100.00 CNY = 20.3022 AUD (汇)
2026-04-27	4.92701	--	100.00 CNY = 20.2963 AUD (汇)