| 2026-05-27 |
4.919618 |
-0.28% |
100.00 CNY = 20.3268 CAD (汇) |
| 2026-05-26 |
4.933481 |
-0.03% |
100.00 CNY = 20.2697 CAD (汇) |
| 2026-05-25 |
4.935162 |
-0.02% |
100.00 CNY = 20.2628 CAD (汇) |
| 2026-05-23 |
4.936094 |
-0.04% |
100.00 CNY = 20.2589 CAD (汇) |
| 2026-05-22 |
4.937835 |
-0.34% |
100.00 CNY = 20.2518 CAD (汇) |
| 2026-05-21 |
4.954637 |
-0.29% |
100.00 CNY = 20.1831 CAD (汇) |
| 2026-05-20 |
4.969077 |
-0.05% |
100.00 CNY = 20.1245 CAD (汇) |
| 2026-05-19 |
4.971713 |
0.10% |
100.00 CNY = 20.1138 CAD (汇) |
| 2026-05-18 |
4.966611 |
-0.12% |
100.00 CNY = 20.1345 CAD (汇) |
| 2026-05-16 |
4.972646 |
0.08% |
100.00 CNY = 20.1100 CAD (汇) |
| 2026-05-15 |
4.96858 |
0.15% |
100.00 CNY = 20.1265 CAD (汇) |
| 2026-05-14 |
4.961159 |
-0.32% |
100.00 CNY = 20.1566 CAD (汇) |
| 2026-05-13 |
4.977234 |
0.15% |
100.00 CNY = 20.0915 CAD (汇) |
| 2026-05-12 |
4.969787 |
-0.44% |
100.00 CNY = 20.1216 CAD (汇) |
| 2026-05-11 |
4.9919 |
-0.01% |
100.00 CNY = 20.0325 CAD (汇) |
| 2026-05-09 |
4.992324 |
0.09% |
100.00 CNY = 20.0308 CAD (汇) |
| 2026-05-08 |
4.987711 |
-0.39% |
100.00 CNY = 20.0493 CAD (汇) |
| 2026-05-07 |
5.007007 |
-0.26% |
100.00 CNY = 19.9720 CAD (汇) |
| 2026-05-06 |
5.02011 |
-0.33% |
100.00 CNY = 19.9199 CAD (汇) |
| 2026-05-05 |
5.036813 |
-0.08% |
100.00 CNY = 19.8538 CAD (汇) |
| 2026-05-04 |
5.040645 |
-0.09% |
100.00 CNY = 19.8387 CAD (汇) |
| 2026-05-02 |
5.045048 |
-0.12% |
100.00 CNY = 19.8214 CAD (汇) |
| 2026-05-01 |
5.051069 |
0.28% |
100.00 CNY = 19.7978 CAD (汇) |
| 2026-04-30 |
5.037002 |
0.38% |
100.00 CNY = 19.8531 CAD (汇) |
| 2026-04-29 |
5.017927 |
-0.04% |
100.00 CNY = 19.9285 CAD (汇) |
| 2026-04-28 |
5.020147 |
-0.20% |
100.00 CNY = 19.9197 CAD (汇) |
| 2026-04-27 |
5.030118 |
-- |
100.00 CNY = 19.8802 CAD (汇) |