| 2026-05-27 |
1.059506 |
-0.01% |
100.00 CNY = 94.3836 DKK (汇) |
| 2026-05-26 |
1.059648 |
-0.19% |
100.00 CNY = 94.3710 DKK (汇) |
| 2026-05-25 |
1.061699 |
0.22% |
100.00 CNY = 94.1887 DKK (汇) |
| 2026-05-23 |
1.059388 |
-0.00% |
100.00 CNY = 94.3941 DKK (汇) |
| 2026-05-22 |
1.059416 |
0.03% |
100.00 CNY = 94.3916 DKK (汇) |
| 2026-05-21 |
1.059111 |
-0.32% |
100.00 CNY = 94.4188 DKK (汇) |
| 2026-05-20 |
1.062512 |
0.06% |
100.00 CNY = 94.1166 DKK (汇) |
| 2026-05-19 |
1.061885 |
-0.15% |
100.00 CNY = 94.1722 DKK (汇) |
| 2026-05-18 |
1.063482 |
-0.01% |
100.00 CNY = 94.0307 DKK (汇) |
| 2026-05-16 |
1.063567 |
0.01% |
100.00 CNY = 94.0232 DKK (汇) |
| 2026-05-15 |
1.063435 |
-0.09% |
100.00 CNY = 94.0349 DKK (汇) |
| 2026-05-14 |
1.064437 |
-0.39% |
100.00 CNY = 93.9464 DKK (汇) |
| 2026-05-13 |
1.068552 |
-0.16% |
100.00 CNY = 93.5846 DKK (汇) |
| 2026-05-12 |
1.070302 |
-0.49% |
100.00 CNY = 93.4316 DKK (汇) |
| 2026-05-11 |
1.075578 |
-0.12% |
100.00 CNY = 92.9733 DKK (汇) |
| 2026-05-09 |
1.076916 |
0.12% |
100.00 CNY = 92.8578 DKK (汇) |
| 2026-05-08 |
1.075608 |
0.04% |
100.00 CNY = 92.9707 DKK (汇) |
| 2026-05-07 |
1.075137 |
-0.05% |
100.00 CNY = 93.0114 DKK (汇) |
| 2026-05-06 |
1.075667 |
0.13% |
100.00 CNY = 92.9656 DKK (汇) |
| 2026-05-05 |
1.07424 |
0.03% |
100.00 CNY = 93.0891 DKK (汇) |
| 2026-05-04 |
1.073869 |
-0.13% |
100.00 CNY = 93.1212 DKK (汇) |
| 2026-05-02 |
1.075299 |
-0.39% |
100.00 CNY = 92.9974 DKK (汇) |
| 2026-05-01 |
1.079473 |
0.33% |
100.00 CNY = 92.6378 DKK (汇) |
| 2026-04-30 |
1.075873 |
0.16% |
100.00 CNY = 92.9478 DKK (汇) |
| 2026-04-29 |
1.074118 |
-0.18% |
100.00 CNY = 93.0996 DKK (汇) |
| 2026-04-28 |
1.076041 |
0.03% |
100.00 CNY = 92.9333 DKK (汇) |
| 2026-04-27 |
1.075761 |
-- |
100.00 CNY = 92.9575 DKK (汇) |