光大银行欧元(EUR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.120649 (-1.50%)	8.066 (0.34%)	7.914512 (-1.54%)	7.987552 (-0.64%)

日期	现汇卖出价	涨跌%	以试算
2026-05-27	7.917968	-0.00%	100.00 CNY = 12.6295 EUR (汇)
2026-05-26	7.917998	-0.18%	100.00 CNY = 12.6295 EUR (汇)
2026-05-25	7.932191	0.21%	100.00 CNY = 12.6069 EUR (汇)
2026-05-23	7.915484	-0.00%	100.00 CNY = 12.6335 EUR (汇)
2026-05-22	7.915559	0.01%	100.00 CNY = 12.6333 EUR (汇)
2026-05-21	7.914512	-0.32%	100.00 CNY = 12.6350 EUR (汇)
2026-05-20	7.939767	0.06%	100.00 CNY = 12.5948 EUR (汇)
2026-05-19	7.934925	-0.16%	100.00 CNY = 12.6025 EUR (汇)
2026-05-18	7.947528	-0.02%	100.00 CNY = 12.5825 EUR (汇)
2026-05-16	7.948859	0.01%	100.00 CNY = 12.5804 EUR (汇)
2026-05-15	7.947833	-0.08%	100.00 CNY = 12.5820 EUR (汇)
2026-05-14	7.954405	-0.38%	100.00 CNY = 12.5717 EUR (汇)
2026-05-13	7.984591	-0.15%	100.00 CNY = 12.5241 EUR (汇)
2026-05-12	7.996683	-0.51%	100.00 CNY = 12.5052 EUR (汇)
2026-05-11	8.03779	-0.12%	100.00 CNY = 12.4412 EUR (汇)
2026-05-09	8.047189	0.12%	100.00 CNY = 12.4267 EUR (汇)
2026-05-08	8.037782	0.04%	100.00 CNY = 12.4412 EUR (汇)
2026-05-07	8.034318	-0.04%	100.00 CNY = 12.4466 EUR (汇)
2026-05-06	8.037805	0.13%	100.00 CNY = 12.4412 EUR (汇)
2026-05-05	8.027473	0.03%	100.00 CNY = 12.4572 EUR (汇)
2026-05-04	8.02473	-0.13%	100.00 CNY = 12.4615 EUR (汇)
2026-05-02	8.035288	-0.38%	100.00 CNY = 12.4451 EUR (汇)
2026-05-01	8.066	0.32%	100.00 CNY = 12.3977 EUR (汇)
2026-04-30	8.039985	0.15%	100.00 CNY = 12.4378 EUR (汇)
2026-04-29	8.02795	-0.16%	100.00 CNY = 12.4565 EUR (汇)
2026-04-28	8.040666	0.03%	100.00 CNY = 12.4368 EUR (汇)
2026-04-27	8.038617	--	100.00 CNY = 12.4400 EUR (汇)