| 2026-05-27 |
0.867053 |
-0.07% |
100.00 CNY = 115.3332 HKD (汇) |
| 2026-05-26 |
0.867641 |
-0.00% |
100.00 CNY = 115.2550 HKD (汇) |
| 2026-05-25 |
0.867683 |
-0.15% |
100.00 CNY = 115.2495 HKD (汇) |
| 2026-05-23 |
0.868975 |
0.00% |
100.00 CNY = 115.0781 HKD (汇) |
| 2026-05-22 |
0.86896 |
-0.13% |
100.00 CNY = 115.0801 HKD (汇) |
| 2026-05-21 |
0.870061 |
0.00% |
100.00 CNY = 114.9345 HKD (汇) |
| 2026-05-20 |
0.870024 |
-0.21% |
100.00 CNY = 114.9394 HKD (汇) |
| 2026-05-19 |
0.871856 |
0.20% |
100.00 CNY = 114.6978 HKD (汇) |
| 2026-05-18 |
0.870102 |
-0.15% |
100.00 CNY = 114.9291 HKD (汇) |
| 2026-05-16 |
0.871414 |
-0.00% |
100.00 CNY = 114.7560 HKD (汇) |
| 2026-05-15 |
0.871417 |
0.39% |
100.00 CNY = 114.7556 HKD (汇) |
| 2026-05-14 |
0.868019 |
-0.11% |
100.00 CNY = 115.2049 HKD (汇) |
| 2026-05-13 |
0.868959 |
-0.04% |
100.00 CNY = 115.0802 HKD (汇) |
| 2026-05-12 |
0.869335 |
-0.04% |
100.00 CNY = 115.0305 HKD (汇) |
| 2026-05-11 |
0.869675 |
-0.08% |
100.00 CNY = 114.9855 HKD (汇) |
| 2026-05-09 |
0.870356 |
-0.01% |
100.00 CNY = 114.8955 HKD (汇) |
| 2026-05-08 |
0.870432 |
0.01% |
100.00 CNY = 114.8855 HKD (汇) |
| 2026-05-07 |
0.870355 |
-0.07% |
100.00 CNY = 114.8956 HKD (汇) |
| 2026-05-06 |
0.871004 |
-0.27% |
100.00 CNY = 114.8100 HKD (汇) |
| 2026-05-05 |
0.873344 |
-0.03% |
100.00 CNY = 114.5024 HKD (汇) |
| 2026-05-04 |
0.873648 |
0.04% |
100.00 CNY = 114.4626 HKD (汇) |
| 2026-05-02 |
0.873303 |
0.01% |
100.00 CNY = 114.5078 HKD (汇) |
| 2026-05-01 |
0.87323 |
-0.03% |
100.00 CNY = 114.5174 HKD (汇) |
| 2026-04-30 |
0.873464 |
-0.10% |
100.00 CNY = 114.4867 HKD (汇) |
| 2026-04-29 |
0.87435 |
-0.01% |
100.00 CNY = 114.3707 HKD (汇) |
| 2026-04-28 |
0.874431 |
0.24% |
100.00 CNY = 114.3601 HKD (汇) |
| 2026-04-27 |
0.872368 |
-- |
100.00 CNY = 114.6305 HKD (汇) |