| 2026-05-27 |
0.04268 |
-0.18% |
100.00 CNY = 2,343.0178 JPY (汇) |
| 2026-05-26 |
0.042756 |
-0.25% |
100.00 CNY = 2,338.8530 JPY (汇) |
| 2026-05-25 |
0.042864 |
0.03% |
100.00 CNY = 2,332.9601 JPY (汇) |
| 2026-05-23 |
0.04285 |
-0.06% |
100.00 CNY = 2,333.7223 JPY (汇) |
| 2026-05-22 |
0.042875 |
-0.07% |
100.00 CNY = 2,332.3615 JPY (汇) |
| 2026-05-21 |
0.042907 |
-0.22% |
100.00 CNY = 2,330.6220 JPY (汇) |
| 2026-05-20 |
0.043002 |
0.01% |
100.00 CNY = 2,325.4732 JPY (汇) |
| 2026-05-19 |
0.042996 |
0.04% |
100.00 CNY = 2,325.7977 JPY (汇) |
| 2026-05-18 |
0.042978 |
-0.20% |
100.00 CNY = 2,326.7718 JPY (汇) |
| 2026-05-16 |
0.043062 |
-0.07% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-05-15 |
0.043091 |
0.03% |
100.00 CNY = 2,320.6702 JPY (汇) |
| 2026-05-14 |
0.043079 |
-0.26% |
100.00 CNY = 2,321.3167 JPY (汇) |
| 2026-05-13 |
0.043191 |
-0.10% |
100.00 CNY = 2,315.2972 JPY (汇) |
| 2026-05-12 |
0.043235 |
-0.49% |
100.00 CNY = 2,312.9409 JPY (汇) |
| 2026-05-11 |
0.043449 |
-0.30% |
100.00 CNY = 2,301.5489 JPY (汇) |
| 2026-05-09 |
0.043581 |
-0.03% |
100.00 CNY = 2,294.5779 JPY (汇) |
| 2026-05-08 |
0.043596 |
-0.12% |
100.00 CNY = 2,293.7884 JPY (汇) |
| 2026-05-07 |
0.04365 |
-0.24% |
100.00 CNY = 2,290.9507 JPY (汇) |
| 2026-05-06 |
0.043754 |
0.62% |
100.00 CNY = 2,285.5053 JPY (汇) |
| 2026-05-05 |
0.043485 |
-0.36% |
100.00 CNY = 2,299.6436 JPY (汇) |
| 2026-05-04 |
0.043642 |
-0.02% |
100.00 CNY = 2,291.3707 JPY (汇) |
| 2026-05-02 |
0.04365 |
-0.21% |
100.00 CNY = 2,290.9507 JPY (汇) |
| 2026-05-01 |
0.043743 |
-0.00% |
100.00 CNY = 2,286.0801 JPY (汇) |
| 2026-04-30 |
0.043745 |
2.09% |
100.00 CNY = 2,285.9755 JPY (汇) |
| 2026-04-29 |
0.042851 |
-0.40% |
100.00 CNY = 2,333.6678 JPY (汇) |
| 2026-04-28 |
0.043023 |
0.01% |
100.00 CNY = 2,324.3381 JPY (汇) |
| 2026-04-27 |
0.043017 |
-- |
100.00 CNY = 2,324.6623 JPY (汇) |