| 2026-05-27 |
0.004542 |
0.38% |
100.00 CNY = 22,016.7327 KRW (汇) |
| 2026-05-26 |
0.004525 |
0.53% |
100.00 CNY = 22,099.4475 KRW (汇) |
| 2026-05-25 |
0.004501 |
0.31% |
100.00 CNY = 22,217.2850 KRW (汇) |
| 2026-05-23 |
0.004487 |
-0.27% |
100.00 CNY = 22,286.6057 KRW (汇) |
| 2026-05-22 |
0.004499 |
-0.64% |
100.00 CNY = 22,227.1616 KRW (汇) |
| 2026-05-21 |
0.004528 |
-0.68% |
100.00 CNY = 22,084.8057 KRW (汇) |
| 2026-05-20 |
0.004559 |
0.60% |
100.00 CNY = 21,934.6348 KRW (汇) |
| 2026-05-19 |
0.004532 |
-0.66% |
100.00 CNY = 22,065.3133 KRW (汇) |
| 2026-05-18 |
0.004562 |
-0.04% |
100.00 CNY = 21,920.2104 KRW (汇) |
| 2026-05-16 |
0.004564 |
-- |
100.00 CNY = 21,910.6047 KRW (汇) |
| 2026-05-15 |
0.004564 |
-0.09% |
100.00 CNY = 21,910.6047 KRW (汇) |
| 2026-05-14 |
0.004568 |
-0.07% |
100.00 CNY = 21,891.4186 KRW (汇) |
| 2026-05-13 |
0.004571 |
0.11% |
100.00 CNY = 21,877.0510 KRW (汇) |
| 2026-05-12 |
0.004566 |
-1.64% |
100.00 CNY = 21,901.0074 KRW (汇) |
| 2026-05-11 |
0.004642 |
-0.62% |
100.00 CNY = 21,542.4386 KRW (汇) |
| 2026-05-09 |
0.004671 |
-0.02% |
100.00 CNY = 21,408.6919 KRW (汇) |
| 2026-05-08 |
0.004672 |
-0.57% |
100.00 CNY = 21,404.1096 KRW (汇) |
| 2026-05-07 |
0.004699 |
-0.61% |
100.00 CNY = 21,281.1236 KRW (汇) |
| 2026-05-06 |
0.004728 |
1.37% |
100.00 CNY = 21,150.5922 KRW (汇) |
| 2026-05-05 |
0.004664 |
0.21% |
100.00 CNY = 21,440.8233 KRW (汇) |
| 2026-05-04 |
0.004654 |
-0.13% |
100.00 CNY = 21,486.8930 KRW (汇) |
| 2026-05-02 |
0.00466 |
-0.19% |
100.00 CNY = 21,459.2275 KRW (汇) |
| 2026-05-01 |
0.004669 |
0.62% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-30 |
0.00464 |
0.39% |
100.00 CNY = 21,551.7241 KRW (汇) |
| 2026-04-29 |
0.004622 |
-0.86% |
100.00 CNY = 21,635.6556 KRW (汇) |
| 2026-04-28 |
0.004662 |
0.24% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-27 |
0.004651 |
-- |
100.00 CNY = 21,500.7525 KRW (汇) |