| 2026-05-27 |
0.840994 |
-0.06% |
100.00 CNY = 118.9069 MOP (汇) |
| 2026-05-26 |
0.841488 |
0.02% |
100.00 CNY = 118.8371 MOP (汇) |
| 2026-05-25 |
0.84132 |
-0.18% |
100.00 CNY = 118.8608 MOP (汇) |
| 2026-05-23 |
0.842825 |
0.00% |
100.00 CNY = 118.6486 MOP (汇) |
| 2026-05-22 |
0.842801 |
-0.13% |
100.00 CNY = 118.6520 MOP (汇) |
| 2026-05-21 |
0.843866 |
0.00% |
100.00 CNY = 118.5022 MOP (汇) |
| 2026-05-20 |
0.843852 |
-0.22% |
100.00 CNY = 118.5042 MOP (汇) |
| 2026-05-19 |
0.845676 |
0.21% |
100.00 CNY = 118.2486 MOP (汇) |
| 2026-05-18 |
0.843925 |
-0.10% |
100.00 CNY = 118.4939 MOP (汇) |
| 2026-05-16 |
0.844808 |
-0.01% |
100.00 CNY = 118.3701 MOP (汇) |
| 2026-05-15 |
0.844913 |
0.39% |
100.00 CNY = 118.3554 MOP (汇) |
| 2026-05-14 |
0.841634 |
-0.13% |
100.00 CNY = 118.8165 MOP (汇) |
| 2026-05-13 |
0.842771 |
-0.03% |
100.00 CNY = 118.6562 MOP (汇) |
| 2026-05-12 |
0.843018 |
-0.06% |
100.00 CNY = 118.6214 MOP (汇) |
| 2026-05-11 |
0.843483 |
-0.07% |
100.00 CNY = 118.5560 MOP (汇) |
| 2026-05-09 |
0.844067 |
-0.01% |
100.00 CNY = 118.4740 MOP (汇) |
| 2026-05-08 |
0.844184 |
0.01% |
100.00 CNY = 118.4576 MOP (汇) |
| 2026-05-07 |
0.844124 |
-0.08% |
100.00 CNY = 118.4660 MOP (汇) |
| 2026-05-06 |
0.844761 |
-0.28% |
100.00 CNY = 118.3767 MOP (汇) |
| 2026-05-05 |
0.847124 |
-0.02% |
100.00 CNY = 118.0465 MOP (汇) |
| 2026-05-04 |
0.847333 |
0.03% |
100.00 CNY = 118.0174 MOP (汇) |
| 2026-05-02 |
0.847073 |
0.01% |
100.00 CNY = 118.0536 MOP (汇) |
| 2026-05-01 |
0.846968 |
-0.02% |
100.00 CNY = 118.0682 MOP (汇) |
| 2026-04-30 |
0.84716 |
-0.10% |
100.00 CNY = 118.0415 MOP (汇) |
| 2026-04-29 |
0.848011 |
0.04% |
100.00 CNY = 117.9230 MOP (汇) |
| 2026-04-28 |
0.847647 |
0.18% |
100.00 CNY = 117.9736 MOP (汇) |
| 2026-04-27 |
0.846138 |
-- |
100.00 CNY = 118.1840 MOP (汇) |