光大银行新西兰元(NZD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.040774 (-1.01%)	4.074461 (0.51%)	3.976967 (-1.89%)	4.028454 (-0.62%)

日期	现汇卖出价	涨跌%	以试算
2026-05-27	4.012975	0.91%	100.00 CNY = 24.9192 NZD (汇)
2026-05-26	3.976967	-0.61%	100.00 CNY = 25.1448 NZD (汇)
2026-05-25	4.001379	0.27%	100.00 CNY = 24.9914 NZD (汇)
2026-05-23	3.990487	-0.09%	100.00 CNY = 25.0596 NZD (汇)
2026-05-22	3.993939	-0.11%	100.00 CNY = 25.0379 NZD (汇)
2026-05-21	3.998494	-0.29%	100.00 CNY = 25.0094 NZD (汇)
2026-05-20	4.010069	0.60%	100.00 CNY = 24.9372 NZD (汇)
2026-05-19	3.98623	-0.37%	100.00 CNY = 25.0864 NZD (汇)
2026-05-18	4.001228	0.23%	100.00 CNY = 24.9923 NZD (汇)
2026-05-16	3.991864	-0.07%	100.00 CNY = 25.0510 NZD (汇)
2026-05-15	3.994599	-0.95%	100.00 CNY = 25.0338 NZD (汇)
2026-05-14	4.032876	-0.35%	100.00 CNY = 24.7962 NZD (汇)
2026-05-13	4.047232	-0.04%	100.00 CNY = 24.7082 NZD (汇)
2026-05-12	4.04894	-0.55%	100.00 CNY = 24.6978 NZD (汇)
2026-05-11	4.071477	-0.07%	100.00 CNY = 24.5611 NZD (汇)
2026-05-09	4.074461	0.15%	100.00 CNY = 24.5431 NZD (汇)
2026-05-08	4.068376	-0.13%	100.00 CNY = 24.5798 NZD (汇)
2026-05-07	4.073533	-0.02%	100.00 CNY = 24.5487 NZD (汇)
2026-05-06	4.074345	0.69%	100.00 CNY = 24.5438 NZD (汇)
2026-05-05	4.04631	0.41%	100.00 CNY = 24.7139 NZD (汇)
2026-05-04	4.029851	-0.34%	100.00 CNY = 24.8148 NZD (汇)
2026-05-02	4.043694	-0.37%	100.00 CNY = 24.7299 NZD (汇)
2026-05-01	4.058776	0.52%	100.00 CNY = 24.6380 NZD (汇)
2026-04-30	4.037938	0.73%	100.00 CNY = 24.7651 NZD (汇)
2026-04-29	4.008482	-0.78%	100.00 CNY = 24.9471 NZD (汇)
2026-04-28	4.039987	-0.34%	100.00 CNY = 24.7526 NZD (汇)
2026-04-27	4.053749	--	100.00 CNY = 24.6685 NZD (汇)