光大银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.048279 (-0.90%)	5.39227 (0.27%)	5.329679 (-0.90%)	5.359784 (-0.34%)

日期	现汇卖出价	涨跌%	以试算
2026-05-27	5.329679	-0.02%	100.00 CNY = 18.7629 SGD (汇)
2026-05-26	5.330823	-0.07%	100.00 CNY = 18.7588 SGD (汇)
2026-05-25	5.334563	0.09%	100.00 CNY = 18.7457 SGD (汇)
2026-05-23	5.32984	-0.04%	100.00 CNY = 18.7623 SGD (汇)
2026-05-22	5.332016	-0.07%	100.00 CNY = 18.7546 SGD (汇)
2026-05-21	5.335804	-0.16%	100.00 CNY = 18.7413 SGD (汇)
2026-05-20	5.344412	0.19%	100.00 CNY = 18.7111 SGD (汇)
2026-05-19	5.334462	-0.05%	100.00 CNY = 18.7460 SGD (汇)
2026-05-18	5.337282	-0.02%	100.00 CNY = 18.7361 SGD (汇)
2026-05-16	5.338595	-0.03%	100.00 CNY = 18.7315 SGD (汇)
2026-05-15	5.340055	-0.07%	100.00 CNY = 18.7264 SGD (汇)
2026-05-14	5.344021	-0.26%	100.00 CNY = 18.7125 SGD (汇)
2026-05-13	5.357836	0.01%	100.00 CNY = 18.6643 SGD (汇)
2026-05-12	5.35748	-0.42%	100.00 CNY = 18.6655 SGD (汇)
2026-05-11	5.379844	-0.16%	100.00 CNY = 18.5879 SGD (汇)
2026-05-09	5.3887	0.01%	100.00 CNY = 18.5574 SGD (汇)
2026-05-08	5.387929	-0.06%	100.00 CNY = 18.5600 SGD (汇)
2026-05-07	5.391006	-0.02%	100.00 CNY = 18.5494 SGD (汇)
2026-05-06	5.392032	0.26%	100.00 CNY = 18.5459 SGD (汇)
2026-05-05	5.378276	0.11%	100.00 CNY = 18.5933 SGD (汇)
2026-05-04	5.372588	-0.19%	100.00 CNY = 18.6130 SGD (汇)
2026-05-02	5.382744	-0.18%	100.00 CNY = 18.5779 SGD (汇)
2026-05-01	5.39227	0.20%	100.00 CNY = 18.5451 SGD (汇)
2026-04-30	5.381606	0.34%	100.00 CNY = 18.5818 SGD (汇)
2026-04-29	5.363543	-0.28%	100.00 CNY = 18.6444 SGD (汇)
2026-04-28	5.378813	0.02%	100.00 CNY = 18.5915 SGD (汇)
2026-04-27	5.377958	--	100.00 CNY = 18.5944 SGD (汇)