| 2026-05-27 |
0.216705 |
0.04% |
100.00 CNY = 461.4568 TWD (汇) |
| 2026-05-26 |
0.216616 |
-0.12% |
100.00 CNY = 461.6464 TWD (汇) |
| 2026-05-25 |
0.216869 |
0.02% |
100.00 CNY = 461.1079 TWD (汇) |
| 2026-05-23 |
0.216817 |
-0.01% |
100.00 CNY = 461.2184 TWD (汇) |
| 2026-05-22 |
0.216845 |
0.20% |
100.00 CNY = 461.1589 TWD (汇) |
| 2026-05-21 |
0.216404 |
0.08% |
100.00 CNY = 462.0987 TWD (汇) |
| 2026-05-20 |
0.216223 |
0.09% |
100.00 CNY = 462.4855 TWD (汇) |
| 2026-05-19 |
0.216028 |
-0.09% |
100.00 CNY = 462.9030 TWD (汇) |
| 2026-05-18 |
0.216216 |
-0.15% |
100.00 CNY = 462.5005 TWD (汇) |
| 2026-05-16 |
0.21653 |
-0.11% |
100.00 CNY = 461.8298 TWD (汇) |
| 2026-05-15 |
0.21677 |
0.32% |
100.00 CNY = 461.3184 TWD (汇) |
| 2026-05-14 |
0.216085 |
-0.09% |
100.00 CNY = 462.7809 TWD (汇) |
| 2026-05-13 |
0.216277 |
0.13% |
100.00 CNY = 462.3700 TWD (汇) |
| 2026-05-12 |
0.216005 |
-0.67% |
100.00 CNY = 462.9522 TWD (汇) |
| 2026-05-11 |
0.217467 |
-0.26% |
100.00 CNY = 459.8399 TWD (汇) |
| 2026-05-09 |
0.218028 |
0.02% |
100.00 CNY = 458.6567 TWD (汇) |
| 2026-05-08 |
0.217982 |
0.17% |
100.00 CNY = 458.7535 TWD (汇) |
| 2026-05-07 |
0.217604 |
-0.12% |
100.00 CNY = 459.5504 TWD (汇) |
| 2026-05-06 |
0.217868 |
0.30% |
100.00 CNY = 458.9935 TWD (汇) |
| 2026-05-05 |
0.217224 |
0.24% |
100.00 CNY = 460.3543 TWD (汇) |
| 2026-05-04 |
0.216703 |
-0.02% |
100.00 CNY = 461.4611 TWD (汇) |
| 2026-05-02 |
0.216747 |
-0.14% |
100.00 CNY = 461.3674 TWD (汇) |
| 2026-05-01 |
0.217041 |
0.10% |
100.00 CNY = 460.7424 TWD (汇) |
| 2026-04-30 |
0.21683 |
-0.08% |
100.00 CNY = 461.1908 TWD (汇) |
| 2026-04-29 |
0.217005 |
-0.38% |
100.00 CNY = 460.8189 TWD (汇) |
| 2026-04-28 |
0.217825 |
-0.05% |
100.00 CNY = 459.0841 TWD (汇) |
| 2026-04-27 |
0.217924 |
-- |
100.00 CNY = 458.8756 TWD (汇) |