| 2026-05-27 |
6.79542 |
-0.10% |
100.00 CNY = 14.7158 USD (汇) |
| 2026-05-26 |
6.801936 |
0.02% |
100.00 CNY = 14.7017 USD (汇) |
| 2026-05-25 |
6.800582 |
-0.15% |
100.00 CNY = 14.7046 USD (汇) |
| 2026-05-23 |
6.811057 |
-0.01% |
100.00 CNY = 14.6820 USD (汇) |
| 2026-05-22 |
6.811709 |
-0.11% |
100.00 CNY = 14.6806 USD (汇) |
| 2026-05-21 |
6.819478 |
0.03% |
100.00 CNY = 14.6639 USD (汇) |
| 2026-05-20 |
6.817673 |
-0.22% |
100.00 CNY = 14.6678 USD (汇) |
| 2026-05-19 |
6.832409 |
0.23% |
100.00 CNY = 14.6361 USD (汇) |
| 2026-05-18 |
6.816571 |
-0.14% |
100.00 CNY = 14.6701 USD (汇) |
| 2026-05-16 |
6.826244 |
-- |
100.00 CNY = 14.6493 USD (汇) |
| 2026-05-15 |
6.826244 |
0.36% |
100.00 CNY = 14.6493 USD (汇) |
| 2026-05-14 |
6.801434 |
-0.09% |
100.00 CNY = 14.7028 USD (汇) |
| 2026-05-13 |
6.807248 |
-0.02% |
100.00 CNY = 14.6902 USD (汇) |
| 2026-05-12 |
6.808401 |
-0.04% |
100.00 CNY = 14.6877 USD (汇) |
| 2026-05-11 |
6.811308 |
-0.08% |
100.00 CNY = 14.6815 USD (汇) |
| 2026-05-09 |
6.816871 |
-0.00% |
100.00 CNY = 14.6695 USD (汇) |
| 2026-05-08 |
6.816972 |
-0.02% |
100.00 CNY = 14.6693 USD (汇) |
| 2026-05-07 |
6.818174 |
-0.14% |
100.00 CNY = 14.6667 USD (汇) |
| 2026-05-06 |
6.827547 |
-0.28% |
100.00 CNY = 14.6465 USD (汇) |
| 2026-05-05 |
6.846643 |
-- |
100.00 CNY = 14.6057 USD (汇) |
| 2026-05-04 |
6.846643 |
0.03% |
100.00 CNY = 14.6057 USD (汇) |
| 2026-05-02 |
6.844538 |
-- |
100.00 CNY = 14.6102 USD (汇) |
| 2026-05-01 |
6.844538 |
-0.01% |
100.00 CNY = 14.6102 USD (汇) |
| 2026-04-30 |
6.845239 |
-0.14% |
100.00 CNY = 14.6087 USD (汇) |
| 2026-04-29 |
6.854662 |
-0.01% |
100.00 CNY = 14.5886 USD (汇) |
| 2026-04-28 |
6.855113 |
0.23% |
100.00 CNY = 14.5877 USD (汇) |
| 2026-04-27 |
6.839526 |
-- |
100.00 CNY = 14.6209 USD (汇) |