| 2026-05-28 |
4.8554 |
0.08% |
100.00 CNY = 20.5956 AUD (汇) |
| 2026-05-27 |
4.8515 |
-0.51% |
100.00 CNY = 20.6122 AUD (汇) |
| 2026-05-26 |
4.8762 |
-0.14% |
100.00 CNY = 20.5078 AUD (汇) |
| 2026-05-25 |
4.8831 |
0.47% |
100.00 CNY = 20.4788 AUD (汇) |
| 2026-05-24 |
4.8601 |
-- |
100.00 CNY = 20.5757 AUD (汇) |
| 2026-05-23 |
4.8601 |
-0.06% |
100.00 CNY = 20.5757 AUD (汇) |
| 2026-05-22 |
4.863 |
-0.12% |
100.00 CNY = 20.5634 AUD (汇) |
| 2026-05-21 |
4.8687 |
-0.31% |
100.00 CNY = 20.5394 AUD (汇) |
| 2026-05-20 |
4.8838 |
0.59% |
100.00 CNY = 20.4759 AUD (汇) |
| 2026-05-19 |
4.8551 |
-0.56% |
100.00 CNY = 20.5969 AUD (汇) |
| 2026-05-18 |
4.8824 |
-0.11% |
100.00 CNY = 20.4817 AUD (汇) |
| 2026-05-17 |
4.8876 |
-- |
100.00 CNY = 20.4599 AUD (汇) |
| 2026-05-16 |
4.8876 |
0.06% |
100.00 CNY = 20.4599 AUD (汇) |
| 2026-05-15 |
4.8849 |
-0.70% |
100.00 CNY = 20.4712 AUD (汇) |
| 2026-05-14 |
4.9195 |
-0.62% |
100.00 CNY = 20.3273 AUD (汇) |
| 2026-05-13 |
4.9501 |
0.45% |
100.00 CNY = 20.2016 AUD (汇) |
| 2026-05-12 |
4.9281 |
-0.43% |
100.00 CNY = 20.2918 AUD (汇) |
| 2026-05-11 |
4.9492 |
0.08% |
100.00 CNY = 20.2053 AUD (汇) |
| 2026-05-10 |
4.9451 |
-- |
100.00 CNY = 20.2220 AUD (汇) |
| 2026-05-09 |
4.9451 |
0.04% |
100.00 CNY = 20.2220 AUD (汇) |
| 2026-05-08 |
4.9431 |
-0.02% |
100.00 CNY = 20.2302 AUD (汇) |
| 2026-05-07 |
4.9439 |
-0.05% |
100.00 CNY = 20.2269 AUD (汇) |
| 2026-05-06 |
4.9462 |
0.40% |
100.00 CNY = 20.2175 AUD (汇) |
| 2026-05-05 |
4.9267 |
0.30% |
100.00 CNY = 20.2976 AUD (汇) |
| 2026-05-04 |
4.912 |
-0.49% |
100.00 CNY = 20.3583 AUD (汇) |
| 2026-05-03 |
4.9361 |
-- |
100.00 CNY = 20.2589 AUD (汇) |
| 2026-05-02 |
4.9361 |
-0.26% |
100.00 CNY = 20.2589 AUD (汇) |
| 2026-05-01 |
4.9491 |
0.50% |
100.00 CNY = 20.2057 AUD (汇) |
| 2026-04-30 |
4.9243 |
0.69% |
100.00 CNY = 20.3075 AUD (汇) |
| 2026-04-29 |
4.8904 |
-0.72% |
100.00 CNY = 20.4482 AUD (汇) |
| 2026-04-28 |
4.9257 |
-0.01% |
100.00 CNY = 20.3017 AUD (汇) |
| 2026-04-27 |
4.9264 |
-- |
100.00 CNY = 20.2988 AUD (汇) |