| 2026-05-28 |
4.9163 |
-0.00% |
100.00 CNY = 20.3405 CAD (汇) |
| 2026-05-27 |
4.9165 |
-0.31% |
100.00 CNY = 20.3397 CAD (汇) |
| 2026-05-26 |
4.9319 |
-0.02% |
100.00 CNY = 20.2762 CAD (汇) |
| 2026-05-25 |
4.9331 |
-0.04% |
100.00 CNY = 20.2712 CAD (汇) |
| 2026-05-24 |
4.9351 |
-- |
100.00 CNY = 20.2630 CAD (汇) |
| 2026-05-23 |
4.9351 |
0.02% |
100.00 CNY = 20.2630 CAD (汇) |
| 2026-05-22 |
4.9342 |
-0.36% |
100.00 CNY = 20.2667 CAD (汇) |
| 2026-05-21 |
4.9518 |
-0.22% |
100.00 CNY = 20.1947 CAD (汇) |
| 2026-05-20 |
4.9628 |
-0.15% |
100.00 CNY = 20.1499 CAD (汇) |
| 2026-05-19 |
4.9703 |
0.12% |
100.00 CNY = 20.1195 CAD (汇) |
| 2026-05-18 |
4.9642 |
-0.15% |
100.00 CNY = 20.1442 CAD (汇) |
| 2026-05-17 |
4.9715 |
-- |
100.00 CNY = 20.1147 CAD (汇) |
| 2026-05-16 |
4.9715 |
0.07% |
100.00 CNY = 20.1147 CAD (汇) |
| 2026-05-15 |
4.968 |
0.13% |
100.00 CNY = 20.1288 CAD (汇) |
| 2026-05-14 |
4.9617 |
-0.22% |
100.00 CNY = 20.1544 CAD (汇) |
| 2026-05-13 |
4.9728 |
0.01% |
100.00 CNY = 20.1094 CAD (汇) |
| 2026-05-12 |
4.9723 |
-0.33% |
100.00 CNY = 20.1114 CAD (汇) |
| 2026-05-11 |
4.989 |
-0.00% |
100.00 CNY = 20.0441 CAD (汇) |
| 2026-05-10 |
4.9891 |
-- |
100.00 CNY = 20.0437 CAD (汇) |
| 2026-05-09 |
4.9891 |
0.04% |
100.00 CNY = 20.0437 CAD (汇) |
| 2026-05-08 |
4.987 |
-0.35% |
100.00 CNY = 20.0521 CAD (汇) |
| 2026-05-07 |
5.0043 |
-0.26% |
100.00 CNY = 19.9828 CAD (汇) |
| 2026-05-06 |
5.0173 |
-0.27% |
100.00 CNY = 19.9310 CAD (汇) |
| 2026-05-05 |
5.0308 |
-0.06% |
100.00 CNY = 19.8776 CAD (汇) |
| 2026-05-04 |
5.0339 |
-0.19% |
100.00 CNY = 19.8653 CAD (汇) |
| 2026-05-03 |
5.0436 |
-- |
100.00 CNY = 19.8271 CAD (汇) |
| 2026-05-02 |
5.0436 |
-0.10% |
100.00 CNY = 19.8271 CAD (汇) |
| 2026-05-01 |
5.0488 |
0.28% |
100.00 CNY = 19.8067 CAD (汇) |
| 2026-04-30 |
5.0346 |
0.36% |
100.00 CNY = 19.8626 CAD (汇) |
| 2026-04-29 |
5.0167 |
-0.02% |
100.00 CNY = 19.9334 CAD (汇) |
| 2026-04-28 |
5.0178 |
-0.26% |
100.00 CNY = 19.9291 CAD (汇) |
| 2026-04-27 |
5.0311 |
-- |
100.00 CNY = 19.8764 CAD (汇) |