| 2026-05-28 |
8.6443 |
0.03% |
100.00 CNY = 11.5683 CHF (汇) |
| 2026-05-27 |
8.6414 |
-0.24% |
100.00 CNY = 11.5722 CHF (汇) |
| 2026-05-26 |
8.6623 |
-0.37% |
100.00 CNY = 11.5443 CHF (汇) |
| 2026-05-25 |
8.6941 |
0.07% |
100.00 CNY = 11.5021 CHF (汇) |
| 2026-05-24 |
8.6882 |
-- |
100.00 CNY = 11.5099 CHF (汇) |
| 2026-05-23 |
8.6882 |
0.11% |
100.00 CNY = 11.5099 CHF (汇) |
| 2026-05-22 |
8.6784 |
0.35% |
100.00 CNY = 11.5229 CHF (汇) |
| 2026-05-21 |
8.6479 |
-0.23% |
100.00 CNY = 11.5635 CHF (汇) |
| 2026-05-20 |
8.6682 |
0.10% |
100.00 CNY = 11.5364 CHF (汇) |
| 2026-05-19 |
8.6592 |
-0.30% |
100.00 CNY = 11.5484 CHF (汇) |
| 2026-05-18 |
8.685 |
-0.02% |
100.00 CNY = 11.5141 CHF (汇) |
| 2026-05-17 |
8.6871 |
-- |
100.00 CNY = 11.5113 CHF (汇) |
| 2026-05-16 |
8.6871 |
0.08% |
100.00 CNY = 11.5113 CHF (汇) |
| 2026-05-15 |
8.6804 |
-0.17% |
100.00 CNY = 11.5202 CHF (汇) |
| 2026-05-14 |
8.6951 |
-0.14% |
100.00 CNY = 11.5007 CHF (汇) |
| 2026-05-13 |
8.7076 |
-0.19% |
100.00 CNY = 11.4842 CHF (汇) |
| 2026-05-12 |
8.7245 |
-0.53% |
100.00 CNY = 11.4620 CHF (汇) |
| 2026-05-11 |
8.7714 |
-0.17% |
100.00 CNY = 11.4007 CHF (汇) |
| 2026-05-10 |
8.7865 |
-- |
100.00 CNY = 11.3811 CHF (汇) |
| 2026-05-09 |
8.7865 |
0.09% |
100.00 CNY = 11.3811 CHF (汇) |
| 2026-05-08 |
8.7787 |
0.02% |
100.00 CNY = 11.3912 CHF (汇) |
| 2026-05-07 |
8.7768 |
0.06% |
100.00 CNY = 11.3937 CHF (汇) |
| 2026-05-06 |
8.7715 |
0.21% |
100.00 CNY = 11.4006 CHF (汇) |
| 2026-05-05 |
8.7529 |
0.07% |
100.00 CNY = 11.4248 CHF (汇) |
| 2026-05-04 |
8.7472 |
-0.20% |
100.00 CNY = 11.4322 CHF (汇) |
| 2026-05-03 |
8.7644 |
-- |
100.00 CNY = 11.4098 CHF (汇) |
| 2026-05-02 |
8.7644 |
-0.32% |
100.00 CNY = 11.4098 CHF (汇) |
| 2026-05-01 |
8.7925 |
0.42% |
100.00 CNY = 11.3733 CHF (汇) |
| 2026-04-30 |
8.7561 |
0.87% |
100.00 CNY = 11.4206 CHF (汇) |
| 2026-04-29 |
8.6803 |
-0.18% |
100.00 CNY = 11.5203 CHF (汇) |
| 2026-04-28 |
8.6962 |
-0.39% |
100.00 CNY = 11.4993 CHF (汇) |
| 2026-04-27 |
8.7305 |
-- |
100.00 CNY = 11.4541 CHF (汇) |