| 2026-05-28 |
1.0586 |
0.02% |
100.00 CNY = 94.4644 DKK (汇) |
| 2026-05-27 |
1.0584 |
-0.05% |
100.00 CNY = 94.4822 DKK (汇) |
| 2026-05-26 |
1.0589 |
-0.16% |
100.00 CNY = 94.4376 DKK (汇) |
| 2026-05-25 |
1.0606 |
0.15% |
100.00 CNY = 94.2863 DKK (汇) |
| 2026-05-24 |
1.059 |
-- |
100.00 CNY = 94.4287 DKK (汇) |
| 2026-05-23 |
1.059 |
0.01% |
100.00 CNY = 94.4287 DKK (汇) |
| 2026-05-22 |
1.0589 |
0.05% |
100.00 CNY = 94.4376 DKK (汇) |
| 2026-05-21 |
1.0584 |
-0.28% |
100.00 CNY = 94.4822 DKK (汇) |
| 2026-05-20 |
1.0614 |
-0.01% |
100.00 CNY = 94.2152 DKK (汇) |
| 2026-05-19 |
1.0615 |
-0.19% |
100.00 CNY = 94.2063 DKK (汇) |
| 2026-05-18 |
1.0635 |
0.01% |
100.00 CNY = 94.0291 DKK (汇) |
| 2026-05-17 |
1.0634 |
-- |
100.00 CNY = 94.0380 DKK (汇) |
| 2026-05-16 |
1.0634 |
0.06% |
100.00 CNY = 94.0380 DKK (汇) |
| 2026-05-15 |
1.0628 |
-0.12% |
100.00 CNY = 94.0911 DKK (汇) |
| 2026-05-14 |
1.0641 |
-0.37% |
100.00 CNY = 93.9761 DKK (汇) |
| 2026-05-13 |
1.068 |
-0.26% |
100.00 CNY = 93.6330 DKK (汇) |
| 2026-05-12 |
1.0708 |
-0.36% |
100.00 CNY = 93.3881 DKK (汇) |
| 2026-05-11 |
1.0747 |
-0.13% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-05-10 |
1.0761 |
-- |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-09 |
1.0761 |
0.07% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-08 |
1.0754 |
0.06% |
100.00 CNY = 92.9887 DKK (汇) |
| 2026-05-07 |
1.0748 |
-0.05% |
100.00 CNY = 93.0406 DKK (汇) |
| 2026-05-06 |
1.0753 |
0.25% |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-05-05 |
1.0726 |
-0.02% |
100.00 CNY = 93.2314 DKK (汇) |
| 2026-05-04 |
1.0728 |
-0.20% |
100.00 CNY = 93.2140 DKK (汇) |
| 2026-05-03 |
1.0749 |
-- |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-05-02 |
1.0749 |
-0.34% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-05-01 |
1.0786 |
0.31% |
100.00 CNY = 92.7128 DKK (汇) |
| 2026-04-30 |
1.0753 |
0.18% |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-04-29 |
1.0734 |
-0.17% |
100.00 CNY = 93.1619 DKK (汇) |
| 2026-04-28 |
1.0752 |
-0.02% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-04-27 |
1.0754 |
-- |
100.00 CNY = 92.9887 DKK (汇) |