| 2026-05-28 |
0.8671 |
0.01% |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-05-27 |
0.867 |
-0.08% |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-05-26 |
0.8677 |
0.03% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-25 |
0.8674 |
-0.20% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-05-24 |
0.8691 |
-- |
100.00 CNY = 115.0616 HKD (汇) |
| 2026-05-23 |
0.8691 |
0.02% |
100.00 CNY = 115.0616 HKD (汇) |
| 2026-05-22 |
0.8689 |
-0.15% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-05-21 |
0.8702 |
0.06% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-20 |
0.8697 |
-0.23% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-19 |
0.8717 |
0.18% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-18 |
0.8701 |
-0.18% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-05-17 |
0.8717 |
-- |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-16 |
0.8717 |
0.01% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-15 |
0.8716 |
0.39% |
100.00 CNY = 114.7315 HKD (汇) |
| 2026-05-14 |
0.8682 |
-0.08% |
100.00 CNY = 115.1808 HKD (汇) |
| 2026-05-13 |
0.8689 |
-0.11% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-05-12 |
0.8699 |
0.03% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-11 |
0.8696 |
-0.08% |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-05-10 |
0.8703 |
-- |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-09 |
0.8703 |
-0.01% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-08 |
0.8704 |
0.01% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-07 |
0.8703 |
-0.09% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-06 |
0.8711 |
-0.15% |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-05 |
0.8724 |
-0.11% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-05-04 |
0.8734 |
-0.02% |
100.00 CNY = 114.4951 HKD (汇) |
| 2026-05-03 |
0.8736 |
-- |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-05-02 |
0.8736 |
0.01% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-05-01 |
0.8735 |
0.01% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-30 |
0.8734 |
-0.10% |
100.00 CNY = 114.4951 HKD (汇) |
| 2026-04-29 |
0.8743 |
-- |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-28 |
0.8743 |
0.18% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-27 |
0.8727 |
-- |
100.00 CNY = 114.5869 HKD (汇) |