| 2026-05-28 |
0.042639 |
-0.02% |
100.00 CNY = 2,345.2708 JPY (汇) |
| 2026-05-27 |
0.042649 |
-0.18% |
100.00 CNY = 2,344.7209 JPY (汇) |
| 2026-05-26 |
0.042727 |
-0.25% |
100.00 CNY = 2,340.4405 JPY (汇) |
| 2026-05-25 |
0.042835 |
-0.01% |
100.00 CNY = 2,334.5395 JPY (汇) |
| 2026-05-24 |
0.04284 |
-- |
100.00 CNY = 2,334.2670 JPY (汇) |
| 2026-05-23 |
0.04284 |
0.02% |
100.00 CNY = 2,334.2670 JPY (汇) |
| 2026-05-22 |
0.04283 |
-0.12% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-05-21 |
0.042881 |
-0.21% |
100.00 CNY = 2,332.0352 JPY (汇) |
| 2026-05-20 |
0.042972 |
-- |
100.00 CNY = 2,327.0967 JPY (汇) |
| 2026-05-19 |
0.042972 |
0.04% |
100.00 CNY = 2,327.0967 JPY (汇) |
| 2026-05-18 |
0.042955 |
-0.24% |
100.00 CNY = 2,328.0177 JPY (汇) |
| 2026-05-17 |
0.04306 |
-- |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-16 |
0.04306 |
0.01% |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-15 |
0.043057 |
-0.04% |
100.00 CNY = 2,322.5027 JPY (汇) |
| 2026-05-14 |
0.043076 |
-0.23% |
100.00 CNY = 2,321.4783 JPY (汇) |
| 2026-05-13 |
0.043174 |
-0.17% |
100.00 CNY = 2,316.2088 JPY (汇) |
| 2026-05-12 |
0.043249 |
-0.39% |
100.00 CNY = 2,312.1922 JPY (汇) |
| 2026-05-11 |
0.043418 |
-0.30% |
100.00 CNY = 2,303.1922 JPY (汇) |
| 2026-05-10 |
0.043548 |
-- |
100.00 CNY = 2,296.3167 JPY (汇) |
| 2026-05-09 |
0.043548 |
-0.03% |
100.00 CNY = 2,296.3167 JPY (汇) |
| 2026-05-08 |
0.043563 |
-0.12% |
100.00 CNY = 2,295.5260 JPY (汇) |
| 2026-05-07 |
0.043617 |
-0.20% |
100.00 CNY = 2,292.6840 JPY (汇) |
| 2026-05-06 |
0.043703 |
0.64% |
100.00 CNY = 2,288.1724 JPY (汇) |
| 2026-05-05 |
0.043425 |
-0.37% |
100.00 CNY = 2,302.8210 JPY (汇) |
| 2026-05-04 |
0.043588 |
-0.15% |
100.00 CNY = 2,294.2094 JPY (汇) |
| 2026-05-03 |
0.043652 |
-- |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-02 |
0.043652 |
-0.16% |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-01 |
0.043724 |
-0.01% |
100.00 CNY = 2,287.0735 JPY (汇) |
| 2026-04-30 |
0.04373 |
2.15% |
100.00 CNY = 2,286.7597 JPY (汇) |
| 2026-04-29 |
0.042811 |
-0.44% |
100.00 CNY = 2,335.8483 JPY (汇) |
| 2026-04-28 |
0.043001 |
0.00% |
100.00 CNY = 2,325.5273 JPY (汇) |
| 2026-04-27 |
0.043 |
-- |
100.00 CNY = 2,325.5814 JPY (汇) |