| 2026-05-28 |
4.0112 |
0.10% |
100.00 CNY = 24.9302 NZD (汇) |
| 2026-05-27 |
4.0073 |
0.86% |
100.00 CNY = 24.9545 NZD (汇) |
| 2026-05-26 |
3.9733 |
-0.63% |
100.00 CNY = 25.1680 NZD (汇) |
| 2026-05-25 |
3.9983 |
0.24% |
100.00 CNY = 25.0106 NZD (汇) |
| 2026-05-24 |
3.9886 |
-- |
100.00 CNY = 25.0715 NZD (汇) |
| 2026-05-23 |
3.9886 |
-0.11% |
100.00 CNY = 25.0715 NZD (汇) |
| 2026-05-22 |
3.993 |
-0.13% |
100.00 CNY = 25.0438 NZD (汇) |
| 2026-05-21 |
3.9982 |
-0.26% |
100.00 CNY = 25.0113 NZD (汇) |
| 2026-05-20 |
4.0085 |
0.53% |
100.00 CNY = 24.9470 NZD (汇) |
| 2026-05-19 |
3.9873 |
-0.35% |
100.00 CNY = 25.0796 NZD (汇) |
| 2026-05-18 |
4.0014 |
0.23% |
100.00 CNY = 24.9913 NZD (汇) |
| 2026-05-17 |
3.9921 |
-- |
100.00 CNY = 25.0495 NZD (汇) |
| 2026-05-16 |
3.9921 |
0.05% |
100.00 CNY = 25.0495 NZD (汇) |
| 2026-05-15 |
3.9902 |
-1.04% |
100.00 CNY = 25.0614 NZD (汇) |
| 2026-05-14 |
4.0322 |
-0.32% |
100.00 CNY = 24.8004 NZD (汇) |
| 2026-05-13 |
4.0453 |
-0.21% |
100.00 CNY = 24.7200 NZD (汇) |
| 2026-05-12 |
4.0538 |
-0.39% |
100.00 CNY = 24.6682 NZD (汇) |
| 2026-05-11 |
4.0697 |
-0.05% |
100.00 CNY = 24.5718 NZD (汇) |
| 2026-05-10 |
4.0716 |
-- |
100.00 CNY = 24.5604 NZD (汇) |
| 2026-05-09 |
4.0716 |
0.13% |
100.00 CNY = 24.5604 NZD (汇) |
| 2026-05-08 |
4.0662 |
-0.12% |
100.00 CNY = 24.5930 NZD (汇) |
| 2026-05-07 |
4.071 |
-0.02% |
100.00 CNY = 24.5640 NZD (汇) |
| 2026-05-06 |
4.072 |
0.79% |
100.00 CNY = 24.5580 NZD (汇) |
| 2026-05-05 |
4.0401 |
0.38% |
100.00 CNY = 24.7519 NZD (汇) |
| 2026-05-04 |
4.0247 |
-0.45% |
100.00 CNY = 24.8466 NZD (汇) |
| 2026-05-03 |
4.043 |
-- |
100.00 CNY = 24.7341 NZD (汇) |
| 2026-05-02 |
4.043 |
-0.35% |
100.00 CNY = 24.7341 NZD (汇) |
| 2026-05-01 |
4.0574 |
0.52% |
100.00 CNY = 24.6463 NZD (汇) |
| 2026-04-30 |
4.0363 |
0.81% |
100.00 CNY = 24.7752 NZD (汇) |
| 2026-04-29 |
4.0038 |
-0.88% |
100.00 CNY = 24.9763 NZD (汇) |
| 2026-04-28 |
4.0392 |
-0.37% |
100.00 CNY = 24.7574 NZD (汇) |
| 2026-04-27 |
4.0544 |
-- |
100.00 CNY = 24.6646 NZD (汇) |