广发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0118 (-1.59%)	0.7459 (0.32%)	0.7233 (-2.72%)	0.734444 (-1.22%)

广发银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.7317	-0.01%	100.00 CNY = 136.6680 SEK (汇)
2026-05-27	0.7318	0.29%	100.00 CNY = 136.6494 SEK (汇)
2026-05-26	0.7297	-0.46%	100.00 CNY = 137.0426 SEK (汇)
2026-05-25	0.7331	0.78%	100.00 CNY = 136.4070 SEK (汇)
2026-05-24	0.7274	--	100.00 CNY = 137.4759 SEK (汇)
2026-05-23	0.7274	-0.21%	100.00 CNY = 137.4759 SEK (汇)
2026-05-22	0.7289	0.16%	100.00 CNY = 137.1930 SEK (汇)
2026-05-21	0.7277	-0.52%	100.00 CNY = 137.4193 SEK (汇)
2026-05-20	0.7315	0.55%	100.00 CNY = 136.7054 SEK (汇)
2026-05-19	0.7275	0.23%	100.00 CNY = 137.4570 SEK (汇)
2026-05-18	0.7258	0.32%	100.00 CNY = 137.7790 SEK (汇)
2026-05-17	0.7235	--	100.00 CNY = 138.2170 SEK (汇)
2026-05-16	0.7235	0.03%	100.00 CNY = 138.2170 SEK (汇)
2026-05-15	0.7233	-0.75%	100.00 CNY = 138.2552 SEK (汇)
2026-05-14	0.7288	-0.36%	100.00 CNY = 137.2119 SEK (汇)
2026-05-13	0.7314	-0.20%	100.00 CNY = 136.7241 SEK (汇)
2026-05-12	0.7329	-0.93%	100.00 CNY = 136.4443 SEK (汇)
2026-05-11	0.7398	-0.09%	100.00 CNY = 135.1717 SEK (汇)
2026-05-10	0.7405	--	100.00 CNY = 135.0439 SEK (汇)
2026-05-09	0.7405	0.09%	100.00 CNY = 135.0439 SEK (汇)
2026-05-08	0.7398	-0.09%	100.00 CNY = 135.1717 SEK (汇)
2026-05-07	0.7405	-0.01%	100.00 CNY = 135.0439 SEK (汇)
2026-05-06	0.7406	0.01%	100.00 CNY = 135.0257 SEK (汇)
2026-05-05	0.7405	0.24%	100.00 CNY = 135.0439 SEK (汇)
2026-05-04	0.7387	-0.70%	100.00 CNY = 135.3730 SEK (汇)
2026-05-03	0.7439	--	100.00 CNY = 134.4267 SEK (汇)
2026-05-02	0.7439	-0.27%	100.00 CNY = 134.4267 SEK (汇)
2026-05-01	0.7459	0.73%	100.00 CNY = 134.0662 SEK (汇)
2026-04-30	0.7405	0.41%	100.00 CNY = 135.0439 SEK (汇)
2026-04-29	0.7375	-0.36%	100.00 CNY = 135.5932 SEK (汇)
2026-04-28	0.7402	-0.44%	100.00 CNY = 135.0986 SEK (汇)
2026-04-27	0.7435	--	100.00 CNY = 134.4990 SEK (汇)

广发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

广发银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: