| 2026-05-28 |
5.325 |
-0.01% |
100.00 CNY = 18.7793 SGD (汇) |
| 2026-05-27 |
5.3253 |
-0.04% |
100.00 CNY = 18.7783 SGD (汇) |
| 2026-05-26 |
5.3273 |
-0.05% |
100.00 CNY = 18.7712 SGD (汇) |
| 2026-05-25 |
5.3299 |
0.04% |
100.00 CNY = 18.7621 SGD (汇) |
| 2026-05-24 |
5.328 |
-- |
100.00 CNY = 18.7688 SGD (汇) |
| 2026-05-23 |
5.328 |
-0.01% |
100.00 CNY = 18.7688 SGD (汇) |
| 2026-05-22 |
5.3283 |
-0.08% |
100.00 CNY = 18.7677 SGD (汇) |
| 2026-05-21 |
5.3327 |
-0.11% |
100.00 CNY = 18.7522 SGD (汇) |
| 2026-05-20 |
5.3388 |
0.12% |
100.00 CNY = 18.7308 SGD (汇) |
| 2026-05-19 |
5.3323 |
-0.07% |
100.00 CNY = 18.7536 SGD (汇) |
| 2026-05-18 |
5.3361 |
-0.04% |
100.00 CNY = 18.7403 SGD (汇) |
| 2026-05-17 |
5.338 |
-- |
100.00 CNY = 18.7336 SGD (汇) |
| 2026-05-16 |
5.338 |
0.04% |
100.00 CNY = 18.7336 SGD (汇) |
| 2026-05-15 |
5.3361 |
-0.13% |
100.00 CNY = 18.7403 SGD (汇) |
| 2026-05-14 |
5.3428 |
-0.24% |
100.00 CNY = 18.7168 SGD (汇) |
| 2026-05-13 |
5.3554 |
-0.08% |
100.00 CNY = 18.6727 SGD (汇) |
| 2026-05-12 |
5.3595 |
-0.32% |
100.00 CNY = 18.6585 SGD (汇) |
| 2026-05-11 |
5.3765 |
-0.15% |
100.00 CNY = 18.5995 SGD (汇) |
| 2026-05-10 |
5.3848 |
-- |
100.00 CNY = 18.5708 SGD (汇) |
| 2026-05-09 |
5.3848 |
-0.02% |
100.00 CNY = 18.5708 SGD (汇) |
| 2026-05-08 |
5.3857 |
-0.05% |
100.00 CNY = 18.5677 SGD (汇) |
| 2026-05-07 |
5.3883 |
-0.01% |
100.00 CNY = 18.5587 SGD (汇) |
| 2026-05-06 |
5.3887 |
0.34% |
100.00 CNY = 18.5574 SGD (汇) |
| 2026-05-05 |
5.3706 |
0.07% |
100.00 CNY = 18.6199 SGD (汇) |
| 2026-05-04 |
5.3667 |
-0.34% |
100.00 CNY = 18.6334 SGD (汇) |
| 2026-05-03 |
5.3848 |
-- |
100.00 CNY = 18.5708 SGD (汇) |
| 2026-05-02 |
5.3848 |
-0.10% |
100.00 CNY = 18.5708 SGD (汇) |
| 2026-05-01 |
5.3903 |
0.24% |
100.00 CNY = 18.5518 SGD (汇) |
| 2026-04-30 |
5.3772 |
0.36% |
100.00 CNY = 18.5970 SGD (汇) |
| 2026-04-29 |
5.3578 |
-0.34% |
100.00 CNY = 18.6644 SGD (汇) |
| 2026-04-28 |
5.3759 |
-0.03% |
100.00 CNY = 18.6015 SGD (汇) |
| 2026-04-27 |
5.3775 |
-- |
100.00 CNY = 18.5960 SGD (汇) |