| 2026-05-28 |
6.7927 |
-0.00% |
100.00 CNY = 14.7217 USD (汇) |
| 2026-05-27 |
6.793 |
-0.10% |
100.00 CNY = 14.7210 USD (汇) |
| 2026-05-26 |
6.7999 |
0.05% |
100.00 CNY = 14.7061 USD (汇) |
| 2026-05-25 |
6.7962 |
-0.20% |
100.00 CNY = 14.7141 USD (汇) |
| 2026-05-24 |
6.8098 |
-- |
100.00 CNY = 14.6847 USD (汇) |
| 2026-05-23 |
6.8098 |
0.01% |
100.00 CNY = 14.6847 USD (汇) |
| 2026-05-22 |
6.8091 |
-0.13% |
100.00 CNY = 14.6862 USD (汇) |
| 2026-05-21 |
6.818 |
0.08% |
100.00 CNY = 14.6671 USD (汇) |
| 2026-05-20 |
6.8124 |
-0.24% |
100.00 CNY = 14.6791 USD (汇) |
| 2026-05-19 |
6.8286 |
0.21% |
100.00 CNY = 14.6443 USD (汇) |
| 2026-05-18 |
6.8143 |
-0.18% |
100.00 CNY = 14.6750 USD (汇) |
| 2026-05-17 |
6.8263 |
-- |
100.00 CNY = 14.6492 USD (汇) |
| 2026-05-16 |
6.8263 |
0.01% |
100.00 CNY = 14.6492 USD (汇) |
| 2026-05-15 |
6.8254 |
0.37% |
100.00 CNY = 14.6512 USD (汇) |
| 2026-05-14 |
6.8005 |
-0.05% |
100.00 CNY = 14.7048 USD (汇) |
| 2026-05-13 |
6.8042 |
-0.09% |
100.00 CNY = 14.6968 USD (汇) |
| 2026-05-12 |
6.8104 |
0.03% |
100.00 CNY = 14.6834 USD (汇) |
| 2026-05-11 |
6.8085 |
-0.08% |
100.00 CNY = 14.6875 USD (汇) |
| 2026-05-10 |
6.8141 |
-- |
100.00 CNY = 14.6755 USD (汇) |
| 2026-05-09 |
6.8141 |
-0.00% |
100.00 CNY = 14.6755 USD (汇) |
| 2026-05-08 |
6.8142 |
-0.02% |
100.00 CNY = 14.6752 USD (汇) |
| 2026-05-07 |
6.8153 |
-0.16% |
100.00 CNY = 14.6729 USD (汇) |
| 2026-05-06 |
6.8261 |
-0.16% |
100.00 CNY = 14.6497 USD (汇) |
| 2026-05-05 |
6.8369 |
-0.08% |
100.00 CNY = 14.6265 USD (汇) |
| 2026-05-04 |
6.8421 |
-0.03% |
100.00 CNY = 14.6154 USD (汇) |
| 2026-05-03 |
6.8442 |
-- |
100.00 CNY = 14.6109 USD (汇) |
| 2026-05-02 |
6.8442 |
-- |
100.00 CNY = 14.6109 USD (汇) |
| 2026-05-01 |
6.8442 |
0.03% |
100.00 CNY = 14.6109 USD (汇) |
| 2026-04-30 |
6.8421 |
-0.15% |
100.00 CNY = 14.6154 USD (汇) |
| 2026-04-29 |
6.8522 |
0.01% |
100.00 CNY = 14.5939 USD (汇) |
| 2026-04-28 |
6.8517 |
0.17% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-27 |
6.8403 |
-- |
100.00 CNY = 14.6192 USD (汇) |