| 2026-05-28 |
4.9231 |
0.13% |
100.00 CNY = 20.3124 CAD (汇) |
| 2026-05-27 |
4.9169 |
-0.41% |
100.00 CNY = 20.3380 CAD (汇) |
| 2026-05-26 |
4.9372 |
-0.02% |
100.00 CNY = 20.2544 CAD (汇) |
| 2026-05-25 |
4.9383 |
-0.04% |
100.00 CNY = 20.2499 CAD (汇) |
| 2026-05-24 |
4.9401 |
-- |
100.00 CNY = 20.2425 CAD (汇) |
| 2026-05-23 |
4.9401 |
-0.01% |
100.00 CNY = 20.2425 CAD (汇) |
| 2026-05-22 |
4.9405 |
-0.31% |
100.00 CNY = 20.2409 CAD (汇) |
| 2026-05-21 |
4.956 |
-0.34% |
100.00 CNY = 20.1776 CAD (汇) |
| 2026-05-20 |
4.9727 |
0.01% |
100.00 CNY = 20.1098 CAD (汇) |
| 2026-05-19 |
4.9721 |
-0.00% |
100.00 CNY = 20.1122 CAD (汇) |
| 2026-05-18 |
4.9722 |
-0.11% |
100.00 CNY = 20.1118 CAD (汇) |
| 2026-05-17 |
4.9776 |
-- |
100.00 CNY = 20.0900 CAD (汇) |
| 2026-05-16 |
4.9776 |
0.12% |
100.00 CNY = 20.0900 CAD (汇) |
| 2026-05-15 |
4.9718 |
0.13% |
100.00 CNY = 20.1134 CAD (汇) |
| 2026-05-14 |
4.9652 |
-0.26% |
100.00 CNY = 20.1402 CAD (汇) |
| 2026-05-13 |
4.9779 |
-0.02% |
100.00 CNY = 20.0888 CAD (汇) |
| 2026-05-12 |
4.9788 |
-0.32% |
100.00 CNY = 20.0852 CAD (汇) |
| 2026-05-11 |
4.9947 |
-0.13% |
100.00 CNY = 20.0212 CAD (汇) |
| 2026-05-10 |
5.0012 |
-- |
100.00 CNY = 19.9952 CAD (汇) |
| 2026-05-09 |
5.0012 |
0.23% |
100.00 CNY = 19.9952 CAD (汇) |
| 2026-05-08 |
4.9899 |
-0.43% |
100.00 CNY = 20.0405 CAD (汇) |
| 2026-05-07 |
5.0114 |
-0.29% |
100.00 CNY = 19.9545 CAD (汇) |
| 2026-05-06 |
5.0262 |
-0.22% |
100.00 CNY = 19.8957 CAD (汇) |
| 2026-05-05 |
5.0374 |
-0.07% |
100.00 CNY = 19.8515 CAD (汇) |
| 2026-05-04 |
5.0408 |
-0.17% |
100.00 CNY = 19.8381 CAD (汇) |
| 2026-05-03 |
5.0492 |
-- |
100.00 CNY = 19.8051 CAD (汇) |
| 2026-05-02 |
5.0492 |
-0.05% |
100.00 CNY = 19.8051 CAD (汇) |
| 2026-05-01 |
5.0518 |
0.23% |
100.00 CNY = 19.7949 CAD (汇) |
| 2026-04-30 |
5.0404 |
0.35% |
100.00 CNY = 19.8397 CAD (汇) |
| 2026-04-29 |
5.0229 |
0.08% |
100.00 CNY = 19.9088 CAD (汇) |
| 2026-04-28 |
5.0187 |
-0.33% |
100.00 CNY = 19.9255 CAD (汇) |
| 2026-04-27 |
5.0355 |
-- |
100.00 CNY = 19.8590 CAD (汇) |