| 2026-05-28 |
8.6537 |
-0.03% |
100.00 CNY = 11.5558 CHF (汇) |
| 2026-05-27 |
8.6564 |
-0.25% |
100.00 CNY = 11.5521 CHF (汇) |
| 2026-05-26 |
8.6784 |
-0.30% |
100.00 CNY = 11.5229 CHF (汇) |
| 2026-05-25 |
8.7041 |
0.07% |
100.00 CNY = 11.4888 CHF (汇) |
| 2026-05-24 |
8.6979 |
-- |
100.00 CNY = 11.4970 CHF (汇) |
| 2026-05-23 |
8.6979 |
0.12% |
100.00 CNY = 11.4970 CHF (汇) |
| 2026-05-22 |
8.6873 |
0.27% |
100.00 CNY = 11.5111 CHF (汇) |
| 2026-05-21 |
8.6642 |
-0.18% |
100.00 CNY = 11.5417 CHF (汇) |
| 2026-05-20 |
8.68 |
0.21% |
100.00 CNY = 11.5207 CHF (汇) |
| 2026-05-19 |
8.6622 |
-0.37% |
100.00 CNY = 11.5444 CHF (汇) |
| 2026-05-18 |
8.6948 |
-0.01% |
100.00 CNY = 11.5011 CHF (汇) |
| 2026-05-17 |
8.6956 |
-- |
100.00 CNY = 11.5001 CHF (汇) |
| 2026-05-16 |
8.6956 |
-0.04% |
100.00 CNY = 11.5001 CHF (汇) |
| 2026-05-15 |
8.6989 |
-0.10% |
100.00 CNY = 11.4957 CHF (汇) |
| 2026-05-14 |
8.7072 |
-0.10% |
100.00 CNY = 11.4847 CHF (汇) |
| 2026-05-13 |
8.7161 |
-0.24% |
100.00 CNY = 11.4730 CHF (汇) |
| 2026-05-12 |
8.7367 |
-0.52% |
100.00 CNY = 11.4460 CHF (汇) |
| 2026-05-11 |
8.782 |
-0.31% |
100.00 CNY = 11.3869 CHF (汇) |
| 2026-05-10 |
8.8089 |
-- |
100.00 CNY = 11.3522 CHF (汇) |
| 2026-05-09 |
8.8089 |
0.23% |
100.00 CNY = 11.3522 CHF (汇) |
| 2026-05-08 |
8.7884 |
-0.09% |
100.00 CNY = 11.3786 CHF (汇) |
| 2026-05-07 |
8.7964 |
0.14% |
100.00 CNY = 11.3683 CHF (汇) |
| 2026-05-06 |
8.7841 |
0.11% |
100.00 CNY = 11.3842 CHF (汇) |
| 2026-05-05 |
8.7744 |
0.11% |
100.00 CNY = 11.3968 CHF (汇) |
| 2026-05-04 |
8.7644 |
-0.12% |
100.00 CNY = 11.4098 CHF (汇) |
| 2026-05-03 |
8.7753 |
-- |
100.00 CNY = 11.3956 CHF (汇) |
| 2026-05-02 |
8.7753 |
-0.32% |
100.00 CNY = 11.3956 CHF (汇) |
| 2026-05-01 |
8.8039 |
0.39% |
100.00 CNY = 11.3586 CHF (汇) |
| 2026-04-30 |
8.7696 |
0.81% |
100.00 CNY = 11.4030 CHF (汇) |
| 2026-04-29 |
8.6994 |
0.01% |
100.00 CNY = 11.4950 CHF (汇) |
| 2026-04-28 |
8.6981 |
-0.49% |
100.00 CNY = 11.4968 CHF (汇) |
| 2026-04-27 |
8.7412 |
-- |
100.00 CNY = 11.4401 CHF (汇) |