| 2026-05-28 |
0.8673 |
-- |
100.00 CNY = 115.3004 HKD (汇) |
| 2026-05-27 |
0.8673 |
-0.07% |
100.00 CNY = 115.3004 HKD (汇) |
| 2026-05-26 |
0.8679 |
-0.01% |
100.00 CNY = 115.2206 HKD (汇) |
| 2026-05-25 |
0.868 |
-0.17% |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-05-24 |
0.8695 |
-- |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-23 |
0.8695 |
0.01% |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-22 |
0.8694 |
-0.10% |
100.00 CNY = 115.0219 HKD (汇) |
| 2026-05-21 |
0.8703 |
-- |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-20 |
0.8703 |
-0.22% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-19 |
0.8722 |
0.20% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-05-18 |
0.8705 |
-0.18% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-17 |
0.8721 |
-- |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-16 |
0.8721 |
0.03% |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-15 |
0.8718 |
0.40% |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-14 |
0.8683 |
-0.10% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-05-13 |
0.8692 |
-0.08% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-05-12 |
0.8699 |
-0.01% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-11 |
0.87 |
-0.20% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-10 |
0.8717 |
-- |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-09 |
0.8717 |
0.11% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-08 |
0.8707 |
0.01% |
100.00 CNY = 114.8501 HKD (汇) |
| 2026-05-07 |
0.8706 |
-0.09% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-06 |
0.8714 |
-0.23% |
100.00 CNY = 114.7579 HKD (汇) |
| 2026-05-05 |
0.8734 |
-0.02% |
100.00 CNY = 114.4951 HKD (汇) |
| 2026-05-04 |
0.8736 |
-0.02% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-05-03 |
0.8738 |
-- |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-05-02 |
0.8738 |
0.07% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-05-01 |
0.8732 |
-0.06% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-30 |
0.8737 |
-0.10% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-29 |
0.8746 |
-0.02% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8748 |
0.24% |
100.00 CNY = 114.3118 HKD (汇) |
| 2026-04-27 |
0.8727 |
-- |
100.00 CNY = 114.5869 HKD (汇) |