兴业银行日元(JPY)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0004 (-0.93%)	0.0438 (1.62%)	0.0427 (-0.93%)	0.043247 (0.34%)

兴业银行日元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.0427	--	100.00 CNY = 2,341.9204 JPY (汇)
2026-05-27	0.0427	-0.23%	100.00 CNY = 2,341.9204 JPY (汇)
2026-05-26	0.0428	-0.23%	100.00 CNY = 2,336.4486 JPY (汇)
2026-05-25	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-05-24	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-05-23	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-05-22	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-05-21	0.0429	-0.23%	100.00 CNY = 2,331.0023 JPY (汇)
2026-05-20	0.043	-0.23%	100.00 CNY = 2,325.5814 JPY (汇)
2026-05-19	0.0431	0.23%	100.00 CNY = 2,320.1856 JPY (汇)
2026-05-18	0.043	-0.23%	100.00 CNY = 2,325.5814 JPY (汇)
2026-05-17	0.0431	--	100.00 CNY = 2,320.1856 JPY (汇)
2026-05-16	0.0431	--	100.00 CNY = 2,320.1856 JPY (汇)
2026-05-15	0.0431	--	100.00 CNY = 2,320.1856 JPY (汇)
2026-05-14	0.0431	-0.23%	100.00 CNY = 2,320.1856 JPY (汇)
2026-05-13	0.0432	-0.23%	100.00 CNY = 2,314.8148 JPY (汇)
2026-05-12	0.0433	-0.46%	100.00 CNY = 2,309.4688 JPY (汇)
2026-05-11	0.0435	-0.46%	100.00 CNY = 2,298.8506 JPY (汇)
2026-05-10	0.0437	--	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-09	0.0437	0.23%	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-08	0.0436	-0.23%	100.00 CNY = 2,293.5780 JPY (汇)
2026-05-07	0.0437	-0.23%	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-06	0.0438	0.69%	100.00 CNY = 2,283.1050 JPY (汇)
2026-05-05	0.0435	-0.46%	100.00 CNY = 2,298.8506 JPY (汇)
2026-05-04	0.0437	--	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-03	0.0437	--	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-02	0.0437	-0.23%	100.00 CNY = 2,288.3295 JPY (汇)
2026-05-01	0.0438	--	100.00 CNY = 2,283.1050 JPY (汇)
2026-04-30	0.0438	2.10%	100.00 CNY = 2,283.1050 JPY (汇)
2026-04-29	0.0429	-0.23%	100.00 CNY = 2,331.0023 JPY (汇)
2026-04-28	0.043	-0.23%	100.00 CNY = 2,325.5814 JPY (汇)
2026-04-27	0.0431	--	100.00 CNY = 2,320.1856 JPY (汇)

兴业银行日元(JPY)兑换人民币(CNY)历史汇率

兴业银行日元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: