| 2026-05-28 |
4.0182 |
0.12% |
100.00 CNY = 24.8868 NZD (汇) |
| 2026-05-27 |
4.0132 |
0.77% |
100.00 CNY = 24.9178 NZD (汇) |
| 2026-05-26 |
3.9824 |
-0.55% |
100.00 CNY = 25.1105 NZD (汇) |
| 2026-05-25 |
4.0046 |
0.26% |
100.00 CNY = 24.9713 NZD (汇) |
| 2026-05-24 |
3.9943 |
-- |
100.00 CNY = 25.0357 NZD (汇) |
| 2026-05-23 |
3.9943 |
-0.03% |
100.00 CNY = 25.0357 NZD (汇) |
| 2026-05-22 |
3.9954 |
-0.27% |
100.00 CNY = 25.0288 NZD (汇) |
| 2026-05-21 |
4.0062 |
-0.12% |
100.00 CNY = 24.9613 NZD (汇) |
| 2026-05-20 |
4.011 |
0.59% |
100.00 CNY = 24.9314 NZD (汇) |
| 2026-05-19 |
3.9873 |
-0.51% |
100.00 CNY = 25.0796 NZD (汇) |
| 2026-05-18 |
4.0079 |
0.29% |
100.00 CNY = 24.9507 NZD (汇) |
| 2026-05-17 |
3.9964 |
-- |
100.00 CNY = 25.0225 NZD (汇) |
| 2026-05-16 |
3.9964 |
-0.08% |
100.00 CNY = 25.0225 NZD (汇) |
| 2026-05-15 |
3.9996 |
-0.94% |
100.00 CNY = 25.0025 NZD (汇) |
| 2026-05-14 |
4.0376 |
-0.20% |
100.00 CNY = 24.7672 NZD (汇) |
| 2026-05-13 |
4.0455 |
-0.31% |
100.00 CNY = 24.7188 NZD (汇) |
| 2026-05-12 |
4.0581 |
-0.32% |
100.00 CNY = 24.6421 NZD (汇) |
| 2026-05-11 |
4.0712 |
-0.27% |
100.00 CNY = 24.5628 NZD (汇) |
| 2026-05-10 |
4.0822 |
-- |
100.00 CNY = 24.4966 NZD (汇) |
| 2026-05-09 |
4.0822 |
0.29% |
100.00 CNY = 24.4966 NZD (汇) |
| 2026-05-08 |
4.0705 |
-0.35% |
100.00 CNY = 24.5670 NZD (汇) |
| 2026-05-07 |
4.0848 |
0.15% |
100.00 CNY = 24.4810 NZD (汇) |
| 2026-05-06 |
4.0788 |
0.88% |
100.00 CNY = 24.5170 NZD (汇) |
| 2026-05-05 |
4.0432 |
0.08% |
100.00 CNY = 24.7329 NZD (汇) |
| 2026-05-04 |
4.04 |
-0.19% |
100.00 CNY = 24.7525 NZD (汇) |
| 2026-05-03 |
4.0475 |
-- |
100.00 CNY = 24.7066 NZD (汇) |
| 2026-05-02 |
4.0475 |
-0.23% |
100.00 CNY = 24.7066 NZD (汇) |
| 2026-05-01 |
4.0569 |
0.43% |
100.00 CNY = 24.6494 NZD (汇) |
| 2026-04-30 |
4.0394 |
0.56% |
100.00 CNY = 24.7562 NZD (汇) |
| 2026-04-29 |
4.0168 |
-0.49% |
100.00 CNY = 24.8954 NZD (汇) |
| 2026-04-28 |
4.0365 |
-0.50% |
100.00 CNY = 24.7739 NZD (汇) |
| 2026-04-27 |
4.0566 |
-- |
100.00 CNY = 24.6512 NZD (汇) |