| 2026-05-28 |
5.3316 |
0.02% |
100.00 CNY = 18.7561 SGD (汇) |
| 2026-05-27 |
5.3307 |
-0.08% |
100.00 CNY = 18.7593 SGD (汇) |
| 2026-05-26 |
5.3352 |
-0.04% |
100.00 CNY = 18.7434 SGD (汇) |
| 2026-05-25 |
5.3374 |
0.06% |
100.00 CNY = 18.7357 SGD (汇) |
| 2026-05-24 |
5.3342 |
-- |
100.00 CNY = 18.7470 SGD (汇) |
| 2026-05-23 |
5.3342 |
-0.01% |
100.00 CNY = 18.7470 SGD (汇) |
| 2026-05-22 |
5.3347 |
-0.11% |
100.00 CNY = 18.7452 SGD (汇) |
| 2026-05-21 |
5.3405 |
-0.10% |
100.00 CNY = 18.7248 SGD (汇) |
| 2026-05-20 |
5.3461 |
0.18% |
100.00 CNY = 18.7052 SGD (汇) |
| 2026-05-19 |
5.3367 |
-0.10% |
100.00 CNY = 18.7382 SGD (汇) |
| 2026-05-18 |
5.3419 |
-0.04% |
100.00 CNY = 18.7199 SGD (汇) |
| 2026-05-17 |
5.3441 |
-- |
100.00 CNY = 18.7122 SGD (汇) |
| 2026-05-16 |
5.3441 |
-0.02% |
100.00 CNY = 18.7122 SGD (汇) |
| 2026-05-15 |
5.3454 |
-0.05% |
100.00 CNY = 18.7077 SGD (汇) |
| 2026-05-14 |
5.3483 |
-0.20% |
100.00 CNY = 18.6975 SGD (汇) |
| 2026-05-13 |
5.3591 |
-0.12% |
100.00 CNY = 18.6598 SGD (汇) |
| 2026-05-12 |
5.3655 |
-0.31% |
100.00 CNY = 18.6376 SGD (汇) |
| 2026-05-11 |
5.3822 |
-0.30% |
100.00 CNY = 18.5798 SGD (汇) |
| 2026-05-10 |
5.3983 |
-- |
100.00 CNY = 18.5244 SGD (汇) |
| 2026-05-09 |
5.3983 |
0.15% |
100.00 CNY = 18.5244 SGD (汇) |
| 2026-05-08 |
5.3902 |
-0.16% |
100.00 CNY = 18.5522 SGD (汇) |
| 2026-05-07 |
5.399 |
0.04% |
100.00 CNY = 18.5219 SGD (汇) |
| 2026-05-06 |
5.3968 |
0.32% |
100.00 CNY = 18.5295 SGD (汇) |
| 2026-05-05 |
5.3794 |
0.03% |
100.00 CNY = 18.5894 SGD (汇) |
| 2026-05-04 |
5.3779 |
-0.18% |
100.00 CNY = 18.5946 SGD (汇) |
| 2026-05-03 |
5.3874 |
-- |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-02 |
5.3874 |
-0.12% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-01 |
5.3941 |
0.14% |
100.00 CNY = 18.5388 SGD (汇) |
| 2026-04-30 |
5.3866 |
0.34% |
100.00 CNY = 18.5646 SGD (汇) |
| 2026-04-29 |
5.3683 |
-0.19% |
100.00 CNY = 18.6279 SGD (汇) |
| 2026-04-28 |
5.3786 |
-0.07% |
100.00 CNY = 18.5922 SGD (汇) |
| 2026-04-27 |
5.3825 |
-- |
100.00 CNY = 18.5787 SGD (汇) |