| 2026-05-28 |
0.2244 |
-0.04% |
100.00 CNY = 445.6328 TWD (汇) |
| 2026-05-27 |
0.2245 |
-- |
100.00 CNY = 445.4343 TWD (汇) |
| 2026-05-26 |
0.2245 |
-0.04% |
100.00 CNY = 445.4343 TWD (汇) |
| 2026-05-25 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-24 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-23 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-22 |
0.2246 |
0.18% |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-21 |
0.2242 |
0.13% |
100.00 CNY = 446.0303 TWD (汇) |
| 2026-05-20 |
0.2239 |
0.13% |
100.00 CNY = 446.6280 TWD (汇) |
| 2026-05-19 |
0.2236 |
-0.18% |
100.00 CNY = 447.2272 TWD (汇) |
| 2026-05-18 |
0.224 |
-0.18% |
100.00 CNY = 446.4286 TWD (汇) |
| 2026-05-17 |
0.2244 |
-- |
100.00 CNY = 445.6328 TWD (汇) |
| 2026-05-16 |
0.2244 |
-0.04% |
100.00 CNY = 445.6328 TWD (汇) |
| 2026-05-15 |
0.2245 |
0.27% |
100.00 CNY = 445.4343 TWD (汇) |
| 2026-05-14 |
0.2239 |
-0.04% |
100.00 CNY = 446.6280 TWD (汇) |
| 2026-05-13 |
0.224 |
-0.04% |
100.00 CNY = 446.4286 TWD (汇) |
| 2026-05-12 |
0.2241 |
-0.53% |
100.00 CNY = 446.2294 TWD (汇) |
| 2026-05-11 |
0.2253 |
-0.27% |
100.00 CNY = 443.8526 TWD (汇) |
| 2026-05-10 |
0.2259 |
-- |
100.00 CNY = 442.6737 TWD (汇) |
| 2026-05-09 |
0.2259 |
0.04% |
100.00 CNY = 442.6737 TWD (汇) |
| 2026-05-08 |
0.2258 |
0.13% |
100.00 CNY = 442.8698 TWD (汇) |
| 2026-05-07 |
0.2255 |
-0.09% |
100.00 CNY = 443.4590 TWD (汇) |
| 2026-05-06 |
0.2257 |
0.40% |
100.00 CNY = 443.0660 TWD (汇) |
| 2026-05-05 |
0.2248 |
0.18% |
100.00 CNY = 444.8399 TWD (汇) |
| 2026-05-04 |
0.2244 |
-0.09% |
100.00 CNY = 445.6328 TWD (汇) |
| 2026-05-03 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-02 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-01 |
0.2246 |
-0.04% |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-04-30 |
0.2247 |
-0.04% |
100.00 CNY = 445.0378 TWD (汇) |
| 2026-04-29 |
0.2248 |
-0.31% |
100.00 CNY = 444.8399 TWD (汇) |
| 2026-04-28 |
0.2255 |
-0.13% |
100.00 CNY = 443.4590 TWD (汇) |
| 2026-04-27 |
0.2258 |
-- |
100.00 CNY = 442.8698 TWD (汇) |