| 2026-05-28 |
6.7948 |
0.01% |
100.00 CNY = 14.7171 USD (汇) |
| 2026-05-27 |
6.7944 |
-0.10% |
100.00 CNY = 14.7180 USD (汇) |
| 2026-05-26 |
6.8012 |
0.02% |
100.00 CNY = 14.7033 USD (汇) |
| 2026-05-25 |
6.7997 |
-0.18% |
100.00 CNY = 14.7065 USD (汇) |
| 2026-05-24 |
6.8122 |
-- |
100.00 CNY = 14.6795 USD (汇) |
| 2026-05-23 |
6.8122 |
0.01% |
100.00 CNY = 14.6795 USD (汇) |
| 2026-05-22 |
6.8118 |
-0.10% |
100.00 CNY = 14.6804 USD (汇) |
| 2026-05-21 |
6.8187 |
0.02% |
100.00 CNY = 14.6656 USD (汇) |
| 2026-05-20 |
6.8173 |
-0.21% |
100.00 CNY = 14.6686 USD (汇) |
| 2026-05-19 |
6.8318 |
0.22% |
100.00 CNY = 14.6374 USD (汇) |
| 2026-05-18 |
6.8167 |
-0.17% |
100.00 CNY = 14.6699 USD (汇) |
| 2026-05-17 |
6.8286 |
-- |
100.00 CNY = 14.6443 USD (汇) |
| 2026-05-16 |
6.8286 |
0.04% |
100.00 CNY = 14.6443 USD (汇) |
| 2026-05-15 |
6.826 |
0.36% |
100.00 CNY = 14.6499 USD (汇) |
| 2026-05-14 |
6.8012 |
-0.08% |
100.00 CNY = 14.7033 USD (汇) |
| 2026-05-13 |
6.8065 |
-0.06% |
100.00 CNY = 14.6918 USD (汇) |
| 2026-05-12 |
6.8103 |
-0.01% |
100.00 CNY = 14.6836 USD (汇) |
| 2026-05-11 |
6.8107 |
-0.20% |
100.00 CNY = 14.6828 USD (汇) |
| 2026-05-10 |
6.8245 |
-- |
100.00 CNY = 14.6531 USD (汇) |
| 2026-05-09 |
6.8245 |
0.12% |
100.00 CNY = 14.6531 USD (汇) |
| 2026-05-08 |
6.8165 |
-0.01% |
100.00 CNY = 14.6703 USD (汇) |
| 2026-05-07 |
6.8174 |
-0.16% |
100.00 CNY = 14.6683 USD (汇) |
| 2026-05-06 |
6.828 |
-0.24% |
100.00 CNY = 14.6456 USD (汇) |
| 2026-05-05 |
6.8441 |
0.01% |
100.00 CNY = 14.6111 USD (汇) |
| 2026-05-04 |
6.8433 |
-0.04% |
100.00 CNY = 14.6128 USD (汇) |
| 2026-05-03 |
6.8457 |
-- |
100.00 CNY = 14.6077 USD (汇) |
| 2026-05-02 |
6.8457 |
0.06% |
100.00 CNY = 14.6077 USD (汇) |
| 2026-05-01 |
6.8417 |
-0.04% |
100.00 CNY = 14.6163 USD (汇) |
| 2026-04-30 |
6.8447 |
-0.14% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-29 |
6.8541 |
-0.01% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-28 |
6.8548 |
0.22% |
100.00 CNY = 14.5883 USD (汇) |
| 2026-04-27 |
6.84 |
-- |
100.00 CNY = 14.6199 USD (汇) |