| 2026-05-28 |
4.9192 |
-0.06% |
100.00 CNY = 20.3285 CAD (汇) |
| 2026-05-27 |
4.9222 |
-0.27% |
100.00 CNY = 20.3161 CAD (汇) |
| 2026-05-26 |
4.9354 |
-0.02% |
100.00 CNY = 20.2618 CAD (汇) |
| 2026-05-25 |
4.9363 |
-0.07% |
100.00 CNY = 20.2581 CAD (汇) |
| 2026-05-24 |
4.9398 |
-- |
100.00 CNY = 20.2437 CAD (汇) |
| 2026-05-23 |
4.9398 |
0.06% |
100.00 CNY = 20.2437 CAD (汇) |
| 2026-05-22 |
4.937 |
-0.36% |
100.00 CNY = 20.2552 CAD (汇) |
| 2026-05-21 |
4.955 |
-0.23% |
100.00 CNY = 20.1816 CAD (汇) |
| 2026-05-20 |
4.9662 |
-0.15% |
100.00 CNY = 20.1361 CAD (汇) |
| 2026-05-19 |
4.9738 |
0.11% |
100.00 CNY = 20.1054 CAD (汇) |
| 2026-05-18 |
4.9682 |
-0.12% |
100.00 CNY = 20.1280 CAD (汇) |
| 2026-05-17 |
4.974 |
-- |
100.00 CNY = 20.1045 CAD (汇) |
| 2026-05-16 |
4.974 |
0.01% |
100.00 CNY = 20.1045 CAD (汇) |
| 2026-05-15 |
4.9734 |
0.17% |
100.00 CNY = 20.1070 CAD (汇) |
| 2026-05-14 |
4.965 |
-0.21% |
100.00 CNY = 20.1410 CAD (汇) |
| 2026-05-13 |
4.9753 |
-0.02% |
100.00 CNY = 20.0993 CAD (汇) |
| 2026-05-12 |
4.9761 |
-0.32% |
100.00 CNY = 20.0961 CAD (汇) |
| 2026-05-11 |
4.9919 |
0.04% |
100.00 CNY = 20.0325 CAD (汇) |
| 2026-05-10 |
4.9901 |
-- |
100.00 CNY = 20.0397 CAD (汇) |
| 2026-05-09 |
4.9901 |
0.01% |
100.00 CNY = 20.0397 CAD (汇) |
| 2026-05-08 |
4.9894 |
-0.35% |
100.00 CNY = 20.0425 CAD (汇) |
| 2026-05-07 |
5.0071 |
-0.25% |
100.00 CNY = 19.9716 CAD (汇) |
| 2026-05-06 |
5.0199 |
-0.39% |
100.00 CNY = 19.9207 CAD (汇) |
| 2026-05-05 |
5.0395 |
0.01% |
100.00 CNY = 19.8432 CAD (汇) |
| 2026-05-04 |
5.0388 |
-0.13% |
100.00 CNY = 19.8460 CAD (汇) |
| 2026-05-03 |
5.0454 |
-- |
100.00 CNY = 19.8200 CAD (汇) |
| 2026-05-02 |
5.0454 |
-0.13% |
100.00 CNY = 19.8200 CAD (汇) |
| 2026-05-01 |
5.0521 |
0.29% |
100.00 CNY = 19.7937 CAD (汇) |
| 2026-04-30 |
5.0376 |
0.39% |
100.00 CNY = 19.8507 CAD (汇) |
| 2026-04-29 |
5.0182 |
-0.05% |
100.00 CNY = 19.9275 CAD (汇) |
| 2026-04-28 |
5.0207 |
-0.26% |
100.00 CNY = 19.9175 CAD (汇) |
| 2026-04-27 |
5.0339 |
-- |
100.00 CNY = 19.8653 CAD (汇) |