| 2026-05-28 |
8.6414 |
0.00% |
100.00 CNY = 11.5722 CHF (汇) |
| 2026-05-27 |
8.641 |
-0.23% |
100.00 CNY = 11.5727 CHF (汇) |
| 2026-05-26 |
8.6608 |
-0.36% |
100.00 CNY = 11.5463 CHF (汇) |
| 2026-05-25 |
8.6925 |
0.04% |
100.00 CNY = 11.5042 CHF (汇) |
| 2026-05-24 |
8.6892 |
-- |
100.00 CNY = 11.5085 CHF (汇) |
| 2026-05-23 |
8.6892 |
0.16% |
100.00 CNY = 11.5085 CHF (汇) |
| 2026-05-22 |
8.6756 |
0.34% |
100.00 CNY = 11.5266 CHF (汇) |
| 2026-05-21 |
8.6466 |
-0.16% |
100.00 CNY = 11.5652 CHF (汇) |
| 2026-05-20 |
8.6607 |
0.03% |
100.00 CNY = 11.5464 CHF (汇) |
| 2026-05-19 |
8.6578 |
-0.31% |
100.00 CNY = 11.5503 CHF (汇) |
| 2026-05-18 |
8.6848 |
-0.04% |
100.00 CNY = 11.5144 CHF (汇) |
| 2026-05-17 |
8.688 |
-- |
100.00 CNY = 11.5101 CHF (汇) |
| 2026-05-16 |
8.688 |
0.03% |
100.00 CNY = 11.5101 CHF (汇) |
| 2026-05-15 |
8.6854 |
-0.12% |
100.00 CNY = 11.5136 CHF (汇) |
| 2026-05-14 |
8.6959 |
-0.09% |
100.00 CNY = 11.4997 CHF (汇) |
| 2026-05-13 |
8.7035 |
-0.22% |
100.00 CNY = 11.4896 CHF (汇) |
| 2026-05-12 |
8.7231 |
-0.54% |
100.00 CNY = 11.4638 CHF (汇) |
| 2026-05-11 |
8.7705 |
-0.11% |
100.00 CNY = 11.4019 CHF (汇) |
| 2026-05-10 |
8.7798 |
-- |
100.00 CNY = 11.3898 CHF (汇) |
| 2026-05-09 |
8.7798 |
0.04% |
100.00 CNY = 11.3898 CHF (汇) |
| 2026-05-08 |
8.7765 |
0.01% |
100.00 CNY = 11.3941 CHF (汇) |
| 2026-05-07 |
8.7754 |
0.05% |
100.00 CNY = 11.3955 CHF (汇) |
| 2026-05-06 |
8.7707 |
0.13% |
100.00 CNY = 11.4016 CHF (汇) |
| 2026-05-05 |
8.7593 |
0.17% |
100.00 CNY = 11.4164 CHF (汇) |
| 2026-05-04 |
8.7448 |
-0.26% |
100.00 CNY = 11.4354 CHF (汇) |
| 2026-05-03 |
8.7672 |
-- |
100.00 CNY = 11.4062 CHF (汇) |
| 2026-05-02 |
8.7672 |
-0.27% |
100.00 CNY = 11.4062 CHF (汇) |
| 2026-05-01 |
8.7907 |
0.41% |
100.00 CNY = 11.3757 CHF (汇) |
| 2026-04-30 |
8.7552 |
0.88% |
100.00 CNY = 11.4218 CHF (汇) |
| 2026-04-29 |
8.6791 |
-0.20% |
100.00 CNY = 11.5219 CHF (汇) |
| 2026-04-28 |
8.6964 |
-0.39% |
100.00 CNY = 11.4990 CHF (汇) |
| 2026-04-27 |
8.7302 |
-- |
100.00 CNY = 11.4545 CHF (汇) |