民生银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00533 (-0.61%)	0.87428 (0.19%)	0.86685 (-0.66%)	0.870622 (-0.23%)

民生银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.86727	0.05%	100.00 CNY = 115.3043 HKD (汇)
2026-05-27	0.86685	-0.08%	100.00 CNY = 115.3602 HKD (汇)
2026-05-26	0.86753	0.03%	100.00 CNY = 115.2698 HKD (汇)
2026-05-25	0.86726	-0.20%	100.00 CNY = 115.3057 HKD (汇)
2026-05-24	0.86901	--	100.00 CNY = 115.0735 HKD (汇)
2026-05-23	0.86901	0.03%	100.00 CNY = 115.0735 HKD (汇)
2026-05-22	0.86872	-0.15%	100.00 CNY = 115.1119 HKD (汇)
2026-05-21	0.87	0.04%	100.00 CNY = 114.9425 HKD (汇)
2026-05-20	0.86965	-0.21%	100.00 CNY = 114.9888 HKD (汇)
2026-05-19	0.87152	0.18%	100.00 CNY = 114.7421 HKD (汇)
2026-05-18	0.86992	-0.21%	100.00 CNY = 114.9531 HKD (汇)
2026-05-17	0.87175	--	100.00 CNY = 114.7118 HKD (汇)
2026-05-16	0.87175	0.03%	100.00 CNY = 114.7118 HKD (汇)
2026-05-15	0.8715	0.40%	100.00 CNY = 114.7447 HKD (汇)
2026-05-14	0.86802	-0.07%	100.00 CNY = 115.2047 HKD (汇)
2026-05-13	0.86866	-0.14%	100.00 CNY = 115.1198 HKD (汇)
2026-05-12	0.86985	0.05%	100.00 CNY = 114.9623 HKD (汇)
2026-05-11	0.86943	-0.07%	100.00 CNY = 115.0179 HKD (汇)
2026-05-10	0.87007	--	100.00 CNY = 114.9333 HKD (汇)
2026-05-09	0.87007	-0.01%	100.00 CNY = 114.9333 HKD (汇)
2026-05-08	0.87016	0.01%	100.00 CNY = 114.9214 HKD (汇)
2026-05-07	0.8701	-0.10%	100.00 CNY = 114.9293 HKD (汇)
2026-05-06	0.87096	-0.25%	100.00 CNY = 114.8158 HKD (汇)
2026-05-05	0.87314	-0.04%	100.00 CNY = 114.5292 HKD (汇)
2026-05-04	0.87347	0.02%	100.00 CNY = 114.4859 HKD (汇)
2026-05-03	0.87331	--	100.00 CNY = 114.5069 HKD (汇)
2026-05-02	0.87331	0.00%	100.00 CNY = 114.5069 HKD (汇)
2026-05-01	0.87328	0.00%	100.00 CNY = 114.5108 HKD (汇)
2026-04-30	0.87325	-0.12%	100.00 CNY = 114.5147 HKD (汇)
2026-04-29	0.87428	0.01%	100.00 CNY = 114.3798 HKD (汇)
2026-04-28	0.87419	0.18%	100.00 CNY = 114.3916 HKD (汇)
2026-04-27	0.8726	--	100.00 CNY = 114.6000 HKD (汇)

民生银行港币(HKD)兑换人民币(CNY)历史汇率

民生银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: