| 2026-05-28 |
0.042715 |
-0.03% |
100.00 CNY = 2,341.0980 JPY (汇) |
| 2026-05-27 |
0.042729 |
-0.18% |
100.00 CNY = 2,340.3309 JPY (汇) |
| 2026-05-26 |
0.042805 |
-0.24% |
100.00 CNY = 2,336.1757 JPY (汇) |
| 2026-05-25 |
0.042907 |
-0.03% |
100.00 CNY = 2,330.6220 JPY (汇) |
| 2026-05-24 |
0.042922 |
-- |
100.00 CNY = 2,329.8076 JPY (汇) |
| 2026-05-23 |
0.042922 |
0.05% |
100.00 CNY = 2,329.8076 JPY (汇) |
| 2026-05-22 |
0.042899 |
-0.15% |
100.00 CNY = 2,331.0567 JPY (汇) |
| 2026-05-21 |
0.042964 |
-0.16% |
100.00 CNY = 2,327.5300 JPY (汇) |
| 2026-05-20 |
0.043033 |
-0.05% |
100.00 CNY = 2,323.7980 JPY (汇) |
| 2026-05-19 |
0.043055 |
0.03% |
100.00 CNY = 2,322.6106 JPY (汇) |
| 2026-05-18 |
0.043043 |
-0.22% |
100.00 CNY = 2,323.2581 JPY (汇) |
| 2026-05-17 |
0.043138 |
-- |
100.00 CNY = 2,318.1418 JPY (汇) |
| 2026-05-16 |
0.043138 |
-0.02% |
100.00 CNY = 2,318.1418 JPY (汇) |
| 2026-05-15 |
0.043147 |
-0.00% |
100.00 CNY = 2,317.6582 JPY (汇) |
| 2026-05-14 |
0.043149 |
-0.22% |
100.00 CNY = 2,317.5508 JPY (汇) |
| 2026-05-13 |
0.043243 |
-0.19% |
100.00 CNY = 2,312.5130 JPY (汇) |
| 2026-05-12 |
0.043326 |
-0.37% |
100.00 CNY = 2,308.0829 JPY (汇) |
| 2026-05-11 |
0.043487 |
-0.26% |
100.00 CNY = 2,299.5378 JPY (汇) |
| 2026-05-10 |
0.043599 |
-- |
100.00 CNY = 2,293.6306 JPY (汇) |
| 2026-05-09 |
0.043599 |
-0.08% |
100.00 CNY = 2,293.6306 JPY (汇) |
| 2026-05-08 |
0.043636 |
-0.11% |
100.00 CNY = 2,291.6858 JPY (汇) |
| 2026-05-07 |
0.043686 |
-0.21% |
100.00 CNY = 2,289.0629 JPY (汇) |
| 2026-05-06 |
0.043777 |
0.54% |
100.00 CNY = 2,284.3045 JPY (汇) |
| 2026-05-05 |
0.043544 |
-0.29% |
100.00 CNY = 2,296.5277 JPY (汇) |
| 2026-05-04 |
0.043671 |
-0.10% |
100.00 CNY = 2,289.8491 JPY (汇) |
| 2026-05-03 |
0.043715 |
-- |
100.00 CNY = 2,287.5443 JPY (汇) |
| 2026-05-02 |
0.043715 |
-0.18% |
100.00 CNY = 2,287.5443 JPY (汇) |
| 2026-05-01 |
0.043793 |
-0.01% |
100.00 CNY = 2,283.4700 JPY (汇) |
| 2026-04-30 |
0.043797 |
2.13% |
100.00 CNY = 2,283.2614 JPY (汇) |
| 2026-04-29 |
0.042885 |
-0.47% |
100.00 CNY = 2,331.8177 JPY (汇) |
| 2026-04-28 |
0.043086 |
0.02% |
100.00 CNY = 2,320.9395 JPY (汇) |
| 2026-04-27 |
0.043078 |
-- |
100.00 CNY = 2,321.3705 JPY (汇) |