| 2026-05-28 |
5.3255 |
-0.05% |
100.00 CNY = 18.7776 SGD (汇) |
| 2026-05-27 |
5.3282 |
-0.02% |
100.00 CNY = 18.7681 SGD (汇) |
| 2026-05-26 |
5.3295 |
-0.05% |
100.00 CNY = 18.7635 SGD (汇) |
| 2026-05-25 |
5.3324 |
0.00% |
100.00 CNY = 18.7533 SGD (汇) |
| 2026-05-24 |
5.3323 |
-- |
100.00 CNY = 18.7536 SGD (汇) |
| 2026-05-23 |
5.3323 |
0.05% |
100.00 CNY = 18.7536 SGD (汇) |
| 2026-05-22 |
5.3295 |
-0.11% |
100.00 CNY = 18.7635 SGD (汇) |
| 2026-05-21 |
5.3353 |
-0.07% |
100.00 CNY = 18.7431 SGD (汇) |
| 2026-05-20 |
5.339 |
0.08% |
100.00 CNY = 18.7301 SGD (汇) |
| 2026-05-19 |
5.3345 |
-0.06% |
100.00 CNY = 18.7459 SGD (汇) |
| 2026-05-18 |
5.3375 |
-0.06% |
100.00 CNY = 18.7354 SGD (汇) |
| 2026-05-17 |
5.3409 |
-- |
100.00 CNY = 18.7234 SGD (汇) |
| 2026-05-16 |
5.3409 |
0.02% |
100.00 CNY = 18.7234 SGD (汇) |
| 2026-05-15 |
5.34 |
-0.09% |
100.00 CNY = 18.7266 SGD (汇) |
| 2026-05-14 |
5.3446 |
-0.21% |
100.00 CNY = 18.7105 SGD (汇) |
| 2026-05-13 |
5.356 |
-0.10% |
100.00 CNY = 18.6706 SGD (汇) |
| 2026-05-12 |
5.3615 |
-0.30% |
100.00 CNY = 18.6515 SGD (汇) |
| 2026-05-11 |
5.3779 |
-0.18% |
100.00 CNY = 18.5946 SGD (汇) |
| 2026-05-10 |
5.3874 |
-- |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-09 |
5.3874 |
-- |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-08 |
5.3874 |
-0.04% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-07 |
5.3896 |
0.00% |
100.00 CNY = 18.5543 SGD (汇) |
| 2026-05-06 |
5.3894 |
0.20% |
100.00 CNY = 18.5549 SGD (汇) |
| 2026-05-05 |
5.3784 |
0.20% |
100.00 CNY = 18.5929 SGD (汇) |
| 2026-05-04 |
5.3679 |
-0.34% |
100.00 CNY = 18.6293 SGD (汇) |
| 2026-05-03 |
5.3864 |
-- |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-02 |
5.3864 |
-0.09% |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-01 |
5.3914 |
0.22% |
100.00 CNY = 18.5481 SGD (汇) |
| 2026-04-30 |
5.3793 |
0.36% |
100.00 CNY = 18.5898 SGD (汇) |
| 2026-04-29 |
5.3599 |
-0.35% |
100.00 CNY = 18.6571 SGD (汇) |
| 2026-04-28 |
5.3787 |
0.01% |
100.00 CNY = 18.5919 SGD (汇) |
| 2026-04-27 |
5.378 |
-- |
100.00 CNY = 18.5943 SGD (汇) |