| 2026-05-28 |
6.7958 |
-0.01% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-05-27 |
6.7963 |
-0.10% |
100.00 CNY = 14.7139 USD (汇) |
| 2026-05-26 |
6.8033 |
0.05% |
100.00 CNY = 14.6987 USD (汇) |
| 2026-05-25 |
6.7996 |
-0.22% |
100.00 CNY = 14.7067 USD (汇) |
| 2026-05-24 |
6.8143 |
-- |
100.00 CNY = 14.6750 USD (汇) |
| 2026-05-23 |
6.8143 |
0.03% |
100.00 CNY = 14.6750 USD (汇) |
| 2026-05-22 |
6.8123 |
-0.13% |
100.00 CNY = 14.6793 USD (汇) |
| 2026-05-21 |
6.8214 |
0.06% |
100.00 CNY = 14.6597 USD (汇) |
| 2026-05-20 |
6.817 |
-0.22% |
100.00 CNY = 14.6692 USD (汇) |
| 2026-05-19 |
6.832 |
0.21% |
100.00 CNY = 14.6370 USD (汇) |
| 2026-05-18 |
6.8178 |
-0.19% |
100.00 CNY = 14.6675 USD (汇) |
| 2026-05-17 |
6.8307 |
-- |
100.00 CNY = 14.6398 USD (汇) |
| 2026-05-16 |
6.8307 |
0.02% |
100.00 CNY = 14.6398 USD (汇) |
| 2026-05-15 |
6.8295 |
0.37% |
100.00 CNY = 14.6424 USD (汇) |
| 2026-05-14 |
6.804 |
-0.05% |
100.00 CNY = 14.6972 USD (汇) |
| 2026-05-13 |
6.8073 |
-0.11% |
100.00 CNY = 14.6901 USD (汇) |
| 2026-05-12 |
6.8148 |
0.05% |
100.00 CNY = 14.6739 USD (汇) |
| 2026-05-11 |
6.8116 |
-0.08% |
100.00 CNY = 14.6808 USD (汇) |
| 2026-05-10 |
6.8171 |
-- |
100.00 CNY = 14.6690 USD (汇) |
| 2026-05-09 |
6.8171 |
-0.00% |
100.00 CNY = 14.6690 USD (汇) |
| 2026-05-08 |
6.8172 |
-0.02% |
100.00 CNY = 14.6688 USD (汇) |
| 2026-05-07 |
6.8189 |
-0.15% |
100.00 CNY = 14.6651 USD (汇) |
| 2026-05-06 |
6.8293 |
-0.27% |
100.00 CNY = 14.6428 USD (汇) |
| 2026-05-05 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-04 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-03 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-02 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-01 |
6.8475 |
0.02% |
100.00 CNY = 14.6039 USD (汇) |
| 2026-04-30 |
6.846 |
-0.15% |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-29 |
6.8566 |
0.02% |
100.00 CNY = 14.5845 USD (汇) |
| 2026-04-28 |
6.8555 |
0.17% |
100.00 CNY = 14.5868 USD (汇) |
| 2026-04-27 |
6.8439 |
-- |
100.00 CNY = 14.6116 USD (汇) |