| 2026-05-28 |
4.9203 |
-0.03% |
100.00 CNY = 20.3240 CAD (汇) |
| 2026-05-27 |
4.9218 |
-0.28% |
100.00 CNY = 20.3178 CAD (汇) |
| 2026-05-26 |
4.9356 |
-0.01% |
100.00 CNY = 20.2610 CAD (汇) |
| 2026-05-25 |
4.9362 |
-0.04% |
100.00 CNY = 20.2585 CAD (汇) |
| 2026-05-24 |
4.9382 |
-- |
100.00 CNY = 20.2503 CAD (汇) |
| 2026-05-23 |
4.9382 |
0.02% |
100.00 CNY = 20.2503 CAD (汇) |
| 2026-05-22 |
4.9374 |
-0.37% |
100.00 CNY = 20.2536 CAD (汇) |
| 2026-05-21 |
4.9558 |
-0.19% |
100.00 CNY = 20.1784 CAD (汇) |
| 2026-05-20 |
4.9652 |
-0.16% |
100.00 CNY = 20.1402 CAD (汇) |
| 2026-05-19 |
4.9734 |
0.10% |
100.00 CNY = 20.1070 CAD (汇) |
| 2026-05-18 |
4.9682 |
-0.10% |
100.00 CNY = 20.1280 CAD (汇) |
| 2026-05-17 |
4.9733 |
-- |
100.00 CNY = 20.1074 CAD (汇) |
| 2026-05-16 |
4.9733 |
0.04% |
100.00 CNY = 20.1074 CAD (汇) |
| 2026-05-15 |
4.9714 |
0.13% |
100.00 CNY = 20.1151 CAD (汇) |
| 2026-05-14 |
4.9651 |
-0.21% |
100.00 CNY = 20.1406 CAD (汇) |
| 2026-05-13 |
4.9754 |
-0.01% |
100.00 CNY = 20.0989 CAD (汇) |
| 2026-05-12 |
4.976 |
-0.34% |
100.00 CNY = 20.0965 CAD (汇) |
| 2026-05-11 |
4.9928 |
-0.04% |
100.00 CNY = 20.0288 CAD (汇) |
| 2026-05-10 |
4.9948 |
-- |
100.00 CNY = 20.0208 CAD (汇) |
| 2026-05-09 |
4.9948 |
0.04% |
100.00 CNY = 20.0208 CAD (汇) |
| 2026-05-08 |
4.9926 |
-0.32% |
100.00 CNY = 20.0296 CAD (汇) |
| 2026-05-07 |
5.0088 |
-0.21% |
100.00 CNY = 19.9649 CAD (汇) |
| 2026-05-06 |
5.0193 |
-0.41% |
100.00 CNY = 19.9231 CAD (汇) |
| 2026-05-05 |
5.0399 |
-- |
100.00 CNY = 19.8417 CAD (汇) |
| 2026-05-04 |
5.0399 |
-0.12% |
100.00 CNY = 19.8417 CAD (汇) |
| 2026-05-03 |
5.0462 |
-- |
100.00 CNY = 19.8169 CAD (汇) |
| 2026-05-02 |
5.0462 |
-0.12% |
100.00 CNY = 19.8169 CAD (汇) |
| 2026-05-01 |
5.0525 |
0.31% |
100.00 CNY = 19.7922 CAD (汇) |
| 2026-04-30 |
5.0371 |
0.27% |
100.00 CNY = 19.8527 CAD (汇) |
| 2026-04-29 |
5.0233 |
0.06% |
100.00 CNY = 19.9072 CAD (汇) |
| 2026-04-28 |
5.0204 |
-0.28% |
100.00 CNY = 19.9187 CAD (汇) |
| 2026-04-27 |
5.0343 |
-- |
100.00 CNY = 19.8637 CAD (汇) |