| 2026-05-28 |
0.8671 |
-- |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-05-27 |
0.8671 |
-0.07% |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-05-26 |
0.8677 |
0.02% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-25 |
0.8675 |
-0.17% |
100.00 CNY = 115.2738 HKD (汇) |
| 2026-05-24 |
0.869 |
-- |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-23 |
0.869 |
-- |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-22 |
0.869 |
-0.16% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-21 |
0.8704 |
0.10% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-20 |
0.8695 |
-0.25% |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-19 |
0.8717 |
0.18% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-18 |
0.8701 |
-0.19% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-05-17 |
0.8718 |
-- |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-16 |
0.8718 |
0.01% |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-15 |
0.8717 |
0.39% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-14 |
0.8683 |
-0.08% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-05-13 |
0.869 |
-0.11% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-12 |
0.87 |
0.03% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-11 |
0.8697 |
-0.09% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-10 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-09 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-08 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-07 |
0.8705 |
-0.07% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-06 |
0.8711 |
-0.26% |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-05 |
0.8734 |
-0.03% |
100.00 CNY = 114.4951 HKD (汇) |
| 2026-05-04 |
0.8737 |
-- |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-03 |
0.8737 |
-- |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-02 |
0.8737 |
0.02% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-01 |
0.8735 |
0.03% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-30 |
0.8732 |
-0.16% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-29 |
0.8746 |
0.05% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8742 |
0.16% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-27 |
0.8728 |
-- |
100.00 CNY = 114.5738 HKD (汇) |