| 2026-05-28 |
0.042665 |
-0.04% |
100.00 CNY = 2,343.8416 JPY (汇) |
| 2026-05-27 |
0.042684 |
-0.16% |
100.00 CNY = 2,342.7982 JPY (汇) |
| 2026-05-26 |
0.042753 |
-0.25% |
100.00 CNY = 2,339.0171 JPY (汇) |
| 2026-05-25 |
0.04286 |
-0.02% |
100.00 CNY = 2,333.1778 JPY (汇) |
| 2026-05-24 |
0.04287 |
-- |
100.00 CNY = 2,332.6335 JPY (汇) |
| 2026-05-23 |
0.04287 |
0.03% |
100.00 CNY = 2,332.6335 JPY (汇) |
| 2026-05-22 |
0.042858 |
-0.15% |
100.00 CNY = 2,333.2867 JPY (汇) |
| 2026-05-21 |
0.042924 |
-0.10% |
100.00 CNY = 2,329.6990 JPY (汇) |
| 2026-05-20 |
0.042968 |
-0.09% |
100.00 CNY = 2,327.3133 JPY (汇) |
| 2026-05-19 |
0.043007 |
0.04% |
100.00 CNY = 2,325.2029 JPY (汇) |
| 2026-05-18 |
0.042991 |
-0.22% |
100.00 CNY = 2,326.0682 JPY (汇) |
| 2026-05-17 |
0.043084 |
-- |
100.00 CNY = 2,321.0473 JPY (汇) |
| 2026-05-16 |
0.043084 |
-0.01% |
100.00 CNY = 2,321.0473 JPY (汇) |
| 2026-05-15 |
0.043087 |
-0.05% |
100.00 CNY = 2,320.8856 JPY (汇) |
| 2026-05-14 |
0.043109 |
-0.21% |
100.00 CNY = 2,319.7012 JPY (汇) |
| 2026-05-13 |
0.043198 |
-0.16% |
100.00 CNY = 2,314.9220 JPY (汇) |
| 2026-05-12 |
0.043267 |
-0.41% |
100.00 CNY = 2,311.2303 JPY (汇) |
| 2026-05-11 |
0.043445 |
-0.33% |
100.00 CNY = 2,301.7608 JPY (汇) |
| 2026-05-10 |
0.043588 |
-- |
100.00 CNY = 2,294.2094 JPY (汇) |
| 2026-05-09 |
0.043588 |
-0.02% |
100.00 CNY = 2,294.2094 JPY (汇) |
| 2026-05-08 |
0.043597 |
-0.11% |
100.00 CNY = 2,293.7358 JPY (汇) |
| 2026-05-07 |
0.043645 |
-0.18% |
100.00 CNY = 2,291.2132 JPY (汇) |
| 2026-05-06 |
0.043723 |
0.52% |
100.00 CNY = 2,287.1258 JPY (汇) |
| 2026-05-05 |
0.043495 |
-0.30% |
100.00 CNY = 2,299.1148 JPY (汇) |
| 2026-05-04 |
0.043625 |
-0.12% |
100.00 CNY = 2,292.2636 JPY (汇) |
| 2026-05-03 |
0.043678 |
-- |
100.00 CNY = 2,289.4821 JPY (汇) |
| 2026-05-02 |
0.043678 |
-0.16% |
100.00 CNY = 2,289.4821 JPY (汇) |
| 2026-05-01 |
0.043747 |
0.00% |
100.00 CNY = 2,285.8710 JPY (汇) |
| 2026-04-30 |
0.043745 |
2.03% |
100.00 CNY = 2,285.9755 JPY (汇) |
| 2026-04-29 |
0.042873 |
-0.36% |
100.00 CNY = 2,332.4703 JPY (汇) |
| 2026-04-28 |
0.043026 |
-0.01% |
100.00 CNY = 2,324.1761 JPY (汇) |
| 2026-04-27 |
0.043029 |
-- |
100.00 CNY = 2,324.0140 JPY (汇) |